Multitude SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:23 | 330 | 6,140 |
08:14:11 | 0 | 5,920 |
31.05.24 16:28:04 | 0 | 5,900 |
31.05.24 15:27:30 | 0 | 5,960 |
31.05.24 14:37:56 | 500 | 6,000 |
31.05.24 14:26:17 | 0 | 5,940 |
31.05.24 13:26:00 | 0 | 5,940 |
31.05.24 12:26:00 | 0 | 5,940 |
31.05.24 11:25:58 | 0 | 5,920 |
31.05.24 10:30:14 | 0 | 5,920 |
31.05.24 09:26:58 | 0 | 5,920 |
31.05.24 08:04:19 | 0 | 5,920 |
30.05.24 15:25:36 | 0 | 5,920 |
30.05.24 14:25:35 | 0 | 5,920 |
30.05.24 13:25:39 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:25:33 | 0 | 5,900 |
30.05.24 11:25:51 | 0 | 5,920 |
30.05.24 10:32:21 | 0 | 5,920 |
30.05.24 09:26:13 | 0 | 5,920 |
30.05.24 08:04:56 | 0 | 5,920 |
29.05.24 11:14:45 | 1,00 Tsd. | 6,000 |
29.05.24 09:25:48 | 0 | 6,000 |
29.05.24 08:04:43 | 0 | 6,040 |
28.05.24 16:18:31 | 0 | 5,940 |
28.05.24 15:28:02 | 1,20 Tsd. | 5,940 |
28.05.24 10:48:03 | 0 | 5,940 |
28.05.24 10:31:36 | 0 | 5,940 |
28.05.24 08:04:30 | 0 | 5,760 |
27.05.24 14:27:26 | 0 | 5,800 |
27.05.24 13:49:31 | 450 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:27:30 | 0 | 5,780 |
27.05.24 12:27:37 | 0 | 5,760 |
27.05.24 11:28:00 | 0 | 5,760 |
27.05.24 10:30:37 | 0 | 5,740 |
27.05.24 09:26:38 | 0 | 5,720 |
27.05.24 08:51:30 | 1,20 Tsd. | 5,780 |
27.05.24 08:06:21 | 0 | 5,660 |
24.05.24 20:58:48 | 1,20 Tsd. | 5,680 |
24.05.24 17:28:47 | 1,50 Tsd. | 5,680 |
24.05.24 12:55:50 | 0 | 5,520 |
24.05.24 11:14:01 | 0 | 5,460 |
24.05.24 10:30:03 | 0 | 5,420 |
24.05.24 10:03:44 | 0 | 5,420 |
24.05.24 09:21:12 | 368 | 5,460 |
24.05.24 08:08:50 | 0 | 5,460 |