MULTITUDE SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:14:00 | 0 | 5,960 |
31.05.24 08:19:44 | 83 | 6,000 |
31.05.24 08:00:05 | 0 | 5,960 |
30.05.24 21:43:52 | 0 | 5,920 |
30.05.24 21:37:45 | 110 | 5,900 |
30.05.24 21:17:34 | 45 | 6,000 |
30.05.24 21:17:21 | 32 | 6,000 |
30.05.24 21:14:18 | 0 | 6,000 |
30.05.24 20:44:04 | 0 | 6,000 |
30.05.24 20:13:27 | 0 | 6,000 |
30.05.24 19:43:57 | 0 | 6,000 |
30.05.24 19:14:00 | 0 | 6,000 |
30.05.24 18:50:19 | 5 | 6,000 |
30.05.24 18:43:29 | 0 | 5,920 |
30.05.24 18:28:44 | 410 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:40 | 0 | 6,020 |
30.05.24 18:04:07 | 250 | 6,020 |
30.05.24 17:49:03 | 150 | 5,980 |
30.05.24 17:45:51 | 26 | 5,900 |
30.05.24 17:45:50 | 600 | 5,860 |
30.05.24 17:43:33 | 0 | 6,000 |
30.05.24 17:36:37 | 281 | 6,000 |
30.05.24 17:13:17 | 0 | 5,900 |
30.05.24 16:43:10 | 0 | 5,900 |
30.05.24 16:20:31 | 80 | 6,020 |
30.05.24 16:13:47 | 0 | 5,900 |
30.05.24 15:44:05 | 0 | 5,900 |
30.05.24 15:39:25 | 200 | 5,880 |
30.05.24 15:18:11 | 34 | 6,020 |
30.05.24 15:13:39 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:12 | 0 | 5,900 |
30.05.24 14:13:21 | 0 | 5,900 |
30.05.24 13:43:46 | 0 | 5,900 |
30.05.24 13:13:18 | 0 | 5,900 |
30.05.24 12:43:16 | 0 | 5,900 |
30.05.24 12:13:37 | 0 | 5,900 |
30.05.24 12:04:14 | 9 | 5,780 |
30.05.24 11:53:29 | 255 | 6,020 |
30.05.24 11:43:11 | 0 | 5,900 |
30.05.24 11:13:39 | 0 | 5,900 |
30.05.24 11:02:09 | 43 | 5,960 |
30.05.24 10:44:07 | 0 | 5,900 |
30.05.24 10:14:10 | 0 | 5,900 |
30.05.24 09:59:20 | 100 | 5,860 |
30.05.24 09:43:41 | 0 | 5,900 |