Multitude SE
WKN A1W9NS | ISIN FI4000106299 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:19 | - | 5,860 |
31.05.24 18:13:06 | - | 5,940 |
31.05.24 17:35:58 | - | 5,940 |
31.05.24 17:27:29 | - | 5,940 |
31.05.24 17:24:09 | - | 5,900 |
31.05.24 17:20:22 | - | 5,940 |
31.05.24 17:18:25 | - | 5,980 |
31.05.24 17:05:43 | - | 5,940 |
31.05.24 17:00:52 | - | 5,920 |
31.05.24 16:59:21 | - | 5,900 |
31.05.24 16:40:06 | - | 5,900 |
31.05.24 15:54:47 | - | 5,900 |
31.05.24 15:50:01 | - | 5,920 |
31.05.24 15:42:56 | - | 5,900 |
31.05.24 15:36:47 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:59 | - | 5,920 |
31.05.24 15:33:31 | - | 5,940 |
31.05.24 15:29:58 | - | 5,900 |
31.05.24 15:23:35 | - | 5,960 |
31.05.24 14:38:05 | - | 5,940 |
31.05.24 14:20:25 | - | 5,920 |
31.05.24 13:17:19 | - | 5,920 |
31.05.24 13:02:24 | - | 5,920 |
31.05.24 12:10:14 | - | 5,940 |
31.05.24 12:09:56 | - | 5,900 |
31.05.24 12:09:21 | - | 5,900 |
31.05.24 12:08:42 | - | 5,720 |
31.05.24 11:21:37 | - | 5,860 |
31.05.24 11:13:03 | - | 5,880 |
31.05.24 10:52:08 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:44:48 | - | 5,860 |
31.05.24 10:43:11 | - | 5,860 |
31.05.24 10:42:29 | - | 5,860 |
31.05.24 10:42:02 | - | 5,800 |
31.05.24 10:41:27 | - | 5,920 |
31.05.24 10:41:05 | - | 5,920 |
31.05.24 10:30:00 | - | 5,920 |
31.05.24 09:54:49 | - | 5,920 |
31.05.24 09:39:56 | - | 5,920 |
31.05.24 09:39:36 | - | 5,920 |
31.05.24 09:39:00 | - | 5,840 |
31.05.24 09:37:39 | - | 5,720 |
31.05.24 09:07:45 | - | 5,880 |
31.05.24 09:04:30 | - | 5,900 |
31.05.24 09:02:15 | - | 5,960 |