SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:12 | - | 11,700 |
05.06.25 19:48:01 | - | 11,705 |
05.06.25 19:45:53 | - | 11,700 |
05.06.25 19:45:51 | - | 11,700 |
05.06.25 19:45:10 | - | 11,705 |
05.06.25 19:45:10 | - | 11,705 |
05.06.25 19:45:09 | - | 11,700 |
05.06.25 19:45:09 | - | 11,700 |
05.06.25 19:45:03 | - | 11,705 |
05.06.25 19:44:51 | - | 11,700 |
05.06.25 19:44:51 | - | 11,700 |
05.06.25 19:44:51 | - | 11,700 |
05.06.25 19:44:51 | - | 11,700 |
05.06.25 19:44:50 | - | 11,705 |
05.06.25 19:44:06 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:26 | - | 11,705 |
05.06.25 19:43:21 | - | 11,700 |
05.06.25 19:42:42 | - | 11,705 |
05.06.25 19:42:42 | - | 11,705 |
05.06.25 19:42:31 | - | 11,700 |
05.06.25 19:42:28 | - | 11,705 |
05.06.25 19:42:18 | - | 11,700 |
05.06.25 19:42:08 | - | 11,705 |
05.06.25 19:41:57 | - | 11,705 |
05.06.25 19:41:52 | - | 11,705 |
05.06.25 19:41:52 | - | 11,705 |
05.06.25 19:41:52 | - | 11,705 |
05.06.25 19:41:47 | - | 11,700 |
05.06.25 19:41:22 | - | 11,705 |
05.06.25 19:36:16 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:14 | - | 11,700 |
05.06.25 19:36:00 | - | 11,705 |
05.06.25 19:35:58 | - | 11,700 |
05.06.25 19:35:53 | - | 11,700 |
05.06.25 19:35:46 | - | 11,705 |
05.06.25 19:35:42 | - | 11,700 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |
05.06.25 19:35:30 | - | 11,705 |