SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:53 | - | 11,680 |
05.06.25 21:02:13 | - | 11,685 |
05.06.25 21:02:08 | - | 11,685 |
05.06.25 21:01:42 | - | 11,685 |
05.06.25 21:01:37 | - | 11,680 |
05.06.25 21:00:57 | - | 11,685 |
05.06.25 21:00:57 | - | 11,680 |
05.06.25 21:00:54 | - | 11,680 |
05.06.25 21:00:02 | - | 11,685 |
05.06.25 20:59:58 | - | 11,680 |
05.06.25 20:59:53 | - | 11,680 |
05.06.25 20:59:38 | - | 11,680 |
05.06.25 20:57:39 | - | 11,685 |
05.06.25 20:57:18 | - | 11,685 |
05.06.25 20:56:54 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:54 | - | 11,685 |
05.06.25 20:56:54 | - | 11,685 |
05.06.25 20:56:53 | - | 11,685 |
05.06.25 20:55:44 | - | 11,690 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:55:06 | - | 11,685 |
05.06.25 20:54:43 | - | 11,685 |
05.06.25 20:54:43 | - | 11,685 |
05.06.25 20:53:18 | - | 11,685 |
05.06.25 20:49:46 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:42 | - | 11,685 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:41 | - | 11,680 |
05.06.25 20:49:40 | - | 11,690 |
05.06.25 20:49:29 | - | 11,685 |
05.06.25 20:49:26 | - | 11,690 |
05.06.25 20:49:00 | - | 11,690 |