SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:53 | - | 11,700 |
05.06.25 19:20:53 | - | 11,695 |
05.06.25 19:20:46 | - | 11,695 |
05.06.25 19:20:18 | - | 11,690 |
05.06.25 19:20:14 | - | 11,690 |
05.06.25 19:20:00 | - | 11,690 |
05.06.25 19:19:58 | - | 11,690 |
05.06.25 19:19:44 | - | 11,695 |
05.06.25 19:19:37 | - | 11,690 |
05.06.25 19:19:37 | - | 11,690 |
05.06.25 19:19:37 | - | 11,690 |
05.06.25 19:19:37 | - | 11,690 |
05.06.25 19:19:24 | - | 11,695 |
05.06.25 19:19:23 | - | 11,690 |
05.06.25 19:19:21 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:19 | - | 11,690 |
05.06.25 19:18:19 | - | 11,695 |
05.06.25 19:18:19 | - | 11,695 |
05.06.25 19:18:18 | - | 11,690 |
05.06.25 19:18:08 | - | 11,695 |
05.06.25 19:17:21 | - | 11,690 |
05.06.25 19:16:35 | - | 11,695 |
05.06.25 19:16:30 | - | 11,690 |
05.06.25 19:16:22 | - | 11,695 |
05.06.25 19:16:17 | - | 11,690 |
05.06.25 19:15:40 | - | 11,695 |
05.06.25 19:15:18 | - | 11,695 |
05.06.25 19:14:58 | - | 11,690 |
05.06.25 19:14:56 | - | 11,685 |
05.06.25 19:14:47 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:46 | - | 11,685 |
05.06.25 19:14:37 | - | 11,690 |
05.06.25 19:13:48 | - | 11,685 |
05.06.25 19:12:48 | - | 11,690 |
05.06.25 19:12:17 | - | 11,685 |
05.06.25 19:11:38 | - | 11,690 |
05.06.25 19:11:10 | - | 11,685 |
05.06.25 19:11:05 | - | 11,685 |
05.06.25 19:10:17 | - | 11,685 |
05.06.25 19:10:14 | - | 11,680 |
05.06.25 19:09:27 | - | 11,685 |
05.06.25 19:07:39 | - | 11,685 |
05.06.25 19:07:12 | - | 11,680 |
05.06.25 19:06:57 | - | 11,680 |
05.06.25 19:06:50 | - | 11,675 |