CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:43:35 | - | 2,225 |
12.05.25 18:43:31 | - | 2,226 |
12.05.25 18:43:29 | - | 2,225 |
12.05.25 18:43:14 | - | 2,226 |
12.05.25 18:42:18 | - | 2,225 |
12.05.25 18:42:15 | - | 2,226 |
12.05.25 18:42:14 | - | 2,225 |
12.05.25 18:42:02 | - | 2,226 |
12.05.25 18:41:53 | - | 2,225 |
12.05.25 18:41:52 | - | 2,226 |
12.05.25 18:41:49 | - | 2,225 |
12.05.25 18:40:13 | - | 2,226 |
12.05.25 18:39:59 | - | 2,225 |
12.05.25 18:39:44 | - | 2,226 |
12.05.25 18:39:24 | - | 2,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:39:13 | - | 2,226 |
12.05.25 18:38:52 | - | 2,225 |
12.05.25 18:38:01 | - | 2,226 |
12.05.25 18:35:43 | - | 2,225 |
12.05.25 18:35:41 | - | 2,226 |
12.05.25 18:35:23 | - | 2,225 |
12.05.25 18:32:23 | - | 2,225 |
12.05.25 18:31:51 | - | 2,224 |
12.05.25 18:29:52 | - | 2,223 |
12.05.25 18:28:53 | - | 2,224 |
12.05.25 18:27:24 | - | 2,224 |
12.05.25 18:24:23 | - | 2,224 |
12.05.25 18:24:18 | - | 2,223 |
12.05.25 18:23:26 | - | 2,224 |
12.05.25 18:22:13 | - | 2,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:21:15 | - | 2,222 |
12.05.25 18:21:01 | - | 2,221 |
12.05.25 18:19:21 | - | 2,220 |
12.05.25 18:18:10 | - | 2,221 |
12.05.25 18:16:50 | - | 2,220 |
12.05.25 18:13:50 | - | 2,220 |
12.05.25 18:11:28 | - | 2,219 |
12.05.25 18:09:33 | - | 2,220 |
12.05.25 18:08:33 | - | 2,219 |
12.05.25 18:08:20 | - | 2,220 |
12.05.25 18:08:12 | - | 2,219 |
12.05.25 18:05:11 | - | 2,219 |
12.05.25 18:04:37 | - | 2,218 |
12.05.25 18:04:31 | - | 2,217 |
12.05.25 18:04:28 | - | 2,218 |