CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:28 | - | 1,942 |
12:58:27 | - | 1,942 |
11:20:11 | - | 1,943 |
10:57:18 | - | 1,941 |
10:05:56 | - | 1,942 |
10:00:02 | - | 1,943 |
09:50:03 | - | 1,939 |
09:38:10 | - | 1,936 |
09:31:51 | - | 1,937 |
09:22:02 | - | 1,938 |
09:15:08 | - | 1,942 |
09:02:10 | - | 1,942 |
08:51:32 | - | 1,941 |
08:01:59 | - | 1,937 |
07:47:27 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:25:25 | - | 1,917 |
02.10.25 09:14:26 | - | 1,917 |
02.10.25 09:09:19 | - | 1,916 |
02.10.25 08:53:26 | - | 1,919 |
02.10.25 08:48:09 | - | 1,919 |
02.10.25 08:32:10 | - | 1,920 |
02.10.25 08:16:09 | - | 1,920 |
02.10.25 08:05:09 | - | 1,919 |
02.10.25 07:57:08 | - | 1,921 |
02.10.25 07:57:08 | - | 1,921 |
02.10.25 07:43:26 | - | 1,921 |
02.10.25 07:38:24 | - | 1,922 |
01.10.25 22:00:05 | - | 1,924 |
01.10.25 21:02:10 | - | 1,923 |
01.10.25 20:17:10 | - | 1,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:45:09 | - | 1,925 |
01.10.25 19:24:53 | - | 1,924 |
01.10.25 18:51:47 | - | 1,925 |
01.10.25 18:46:38 | - | 1,926 |
01.10.25 18:27:14 | - | 1,925 |
01.10.25 17:54:00 | - | 1,925 |
01.10.25 17:54:00 | - | 1,925 |
01.10.25 17:22:30 | - | 1,924 |
01.10.25 17:12:08 | - | 1,923 |
01.10.25 16:36:37 | - | 1,920 |
01.10.25 16:28:21 | - | 1,921 |
01.10.25 16:23:08 | - | 1,923 |
01.10.25 16:15:07 | - | 1,922 |
01.10.25 14:57:39 | - | 1,921 |
01.10.25 14:36:08 | - | 1,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login