CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | - | 2,196 |
17:21:24 | - | 2,198 |
17:00:53 | - | 2,197 |
16:18:15 | - | 2,198 |
16:11:24 | - | 2,199 |
15:50:59 | - | 2,201 |
15:40:11 | - | 2,197 |
15:35:55 | - | 2,201 |
15:32:55 | - | 2,197 |
15:32:21 | - | 2,195 |
15:29:41 | - | 2,178 |
15:26:34 | - | 2,193 |
15:18:19 | - | 2,189 |
15:12:13 | - | 2,191 |
15:05:24 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | - | 2,190 |
14:46:36 | - | 2,186 |
14:41:05 | - | 2,188 |
14:35:22 | - | 2,175 |
14:27:45 | - | 2,177 |
14:23:38 | - | 2,172 |
14:18:39 | - | 2,175 |
14:09:50 | - | 2,178 |
13:58:02 | - | 2,173 |
13:56:32 | - | 2,178 |
13:55:38 | - | 2,183 |
13:55:17 | - | 2,200 |
13:52:04 | - | 2,180 |
13:49:54 | - | 2,175 |
13:48:39 | - | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:50 | - | 2,196 |
13:46:14 | - | 2,191 |
13:45:56 | - | 2,197 |
13:35:59 | - | 2,192 |
13:30:00 | - | 2,194 |
13:23:01 | - | 2,193 |
13:12:16 | - | 2,197 |
12:47:11 | - | 2,196 |
12:38:17 | - | 2,195 |
12:24:59 | - | 2,196 |
12:16:57 | - | 2,194 |
11:40:45 | - | 2,196 |
11:01:32 | - | 2,197 |
10:38:23 | - | 2,198 |
10:27:02 | - | 2,199 |