CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 1,9535 |
09:15:01 | 0 | 1,9515 |
08:59:01 | 0 | 1,9525 |
02.10.25 15:29:02 | 0 | 1,9220 |
02.10.25 09:59:02 | 0 | 1,9295 |
02.10.25 09:32:00 | 2,41 Tsd. | 1,9885 |
02.10.25 09:15:02 | 0 | 1,9290 |
02.10.25 08:59:01 | 0 | 1,9300 |
01.10.25 15:29:02 | 0 | 1,9195 |
01.10.25 09:59:02 | 0 | 1,8535 |
01.10.25 09:15:02 | 0 | 1,8490 |
01.10.25 08:59:01 | 0 | 1,8505 |
30.09.25 15:29:01 | 0 | 1,9245 |
30.09.25 09:59:01 | 0 | 1,9325 |
30.09.25 09:15:02 | 0 | 1,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 1,9275 |
29.09.25 15:29:01 | 0 | 1,9215 |
29.09.25 09:59:01 | 0 | 1,9365 |
29.09.25 09:15:02 | 0 | 1,9370 |
29.09.25 08:59:01 | 0 | 1,9385 |
26.09.25 15:29:02 | 0 | 1,8985 |
26.09.25 09:59:01 | 0 | 1,9115 |
26.09.25 09:15:02 | 0 | 1,9150 |
26.09.25 08:59:02 | 0 | 1,9205 |
25.09.25 15:29:02 | 0 | 1,8995 |
25.09.25 09:59:01 | 0 | 1,9060 |
25.09.25 09:15:01 | 0 | 1,8980 |
25.09.25 08:59:01 | 0 | 1,8980 |
24.09.25 15:29:03 | 0 | 1,9170 |
24.09.25 09:59:02 | 0 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:15:02 | 0 | 1,9230 |
24.09.25 08:59:02 | 0 | 1,9250 |
23.09.25 15:29:02 | 0 | 1,9085 |
23.09.25 09:59:02 | 0 | 1,9215 |
23.09.25 09:15:02 | 0 | 1,9220 |
23.09.25 08:59:02 | 0 | 1,9165 |
22.09.25 15:29:02 | 0 | 1,9205 |
22.09.25 09:59:01 | 0 | 1,9370 |
22.09.25 09:15:02 | 0 | 1,9370 |
22.09.25 08:59:01 | 0 | 1,9390 |
19.09.25 15:29:02 | 0 | 1,9435 |
19.09.25 09:59:02 | 0 | 1,9505 |
19.09.25 09:15:02 | 0 | 1,9465 |
19.09.25 08:59:01 | 0 | 1,9475 |
18.09.25 15:29:02 | 0 | 1,9575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login