CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:36 | 0 | 2,190 |
23.05.25 08:09:18 | 0 | 2,201 |
22.05.25 21:47:34 | 0 | 2,215 |
22.05.25 08:13:24 | 0 | 2,224 |
21.05.25 21:34:55 | 0 | 2,241 |
21.05.25 08:06:07 | 0 | 2,231 |
20.05.25 08:10:14 | 0 | 2,240 |
19.05.25 08:08:29 | 0 | 2,199 |
16.05.25 08:02:21 | 0 | 2,200 |
15.05.25 08:02:20 | 0 | 2,234 |
14.05.25 08:05:12 | 0 | 2,232 |
13.05.25 08:07:39 | 0 | 2,213 |
12.05.25 09:12:41 | 0 | 2,177 |
12.05.25 08:05:46 | 0 | 2,170 |
09.05.25 08:08:25 | 0 | 2,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:15:18 | 0 | 2,153 |
07.05.25 08:04:42 | 0 | 2,118 |
06.05.25 08:06:26 | 0 | 2,127 |
05.05.25 08:10:47 | 0 | 2,127 |
02.05.25 21:26:22 | 0 | 2,136 |
02.05.25 08:11:13 | 0 | 2,117 |
30.04.25 21:31:38 | 0 | 2,086 |
30.04.25 12:08:28 | 0 | 2,088 |
30.04.25 08:17:58 | 0 | 2,075 |
29.04.25 08:35:35 | 1,00 Tsd. | 2,178 |
29.04.25 08:11:15 | 0 | 2,104 |
28.04.25 08:13:28 | 0 | 2,130 |
25.04.25 08:04:31 | 0 | 2,097 |
Keine Daten verfügbar