CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:02 | 1,00 Tsd. | 2,063 |
| 13:48:16 | 2,00 Tsd. | 2,050 |
| 12:33:00 | 100 | 2,063 |
| 12:14:54 | 250 | 2,063 |
| 12:09:19 | 10 | 2,063 |
| 10:30:30 | 1 | 2,022 |
| 10:23:54 | 40 | 2,063 |
| 09:30:32 | 25 | 2,063 |
| 08:01:10 | 3 | 2,063 |
| 07:58:43 | 555 | 2,051 |
| 01.04.26 15:55:45 | 1,17 Tsd. | 2,014 |
| 31.03.26 12:28:52 | 2,00 Tsd. | 2,020 |
| 30.03.26 14:36:50 | 800 | 2,077 |
| 27.03.26 15:12:14 | 3 | 2,064 |
| 27.03.26 14:32:02 | 50 | 2,111 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 08:43:48 | 1,00 Tsd. | 2,107 |
| 25.03.26 10:04:51 | 1,65 Tsd. | 2,139 |
| 25.03.26 09:18:53 | 1,43 Tsd. | 2,112 |
| 24.03.26 13:21:15 | 5 | 2,053 |
| 24.03.26 09:30:23 | 1 | 2,052 |
| 23.03.26 16:50:43 | 2,00 Tsd. | 2,088 |
| 23.03.26 16:36:46 | 24 | 2,092 |
| 23.03.26 09:33:10 | 24 | 2,090 |
| 23.03.26 08:00:09 | 5 | 2,075 |
| 23.03.26 07:30:05 | 1,43 Tsd. | 2,080 |
| 20.03.26 21:24:40 | 5 | 2,069 |
| 20.03.26 12:07:35 | 36 | 2,120 |
| 20.03.26 08:39:06 | 320 | 2,085 |
| 19.03.26 16:04:10 | 13 | 2,073 |
| 19.03.26 12:51:54 | 362 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 12:51:45 | 2,64 Tsd. | 2,086 |
| 19.03.26 08:09:01 | 1,50 Tsd. | 2,083 |
| 18.03.26 12:46:12 | 100 | 2,129 |
| 18.03.26 10:23:07 | 800 | 2,130 |
| 18.03.26 10:22:55 | 800 | 2,130 |
| 17.03.26 16:25:39 | 300 | 2,153 |
| 17.03.26 16:08:18 | 4 | 2,093 |
| 16.03.26 19:22:58 | 1 | 2,142 |
| 16.03.26 19:22:36 | 145 | 2,099 |
| 16.03.26 12:20:53 | 151 | 2,094 |
| 13.03.26 14:20:36 | 24 | 2,137 |
| 13.03.26 09:47:26 | 213 | 2,147 |
| 11.03.26 16:50:54 | 2 | 2,101 |
| 11.03.26 16:21:42 | 50 | 2,101 |
| 11.03.26 14:48:04 | 2 | 2,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login