CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:25 | 16 | 2,183 |
12:17:19 | 222 | 2,178 |
11:00:53 | 5 | 2,127 |
09:47:55 | 2,00 Tsd. | 2,140 |
09:31:22 | 123 | 2,185 |
29.04.25 08:35:53 | 1,00 Tsd. | 2,158 |
25.04.25 16:31:30 | 1,00 Tsd. | 2,130 |
23.04.25 13:30:00 | 1,15 Tsd. | 2,130 |
23.04.25 09:31:31 | 10 | 2,122 |
23.04.25 07:31:26 | 1 | 2,084 |
22.04.25 17:57:52 | 1,50 Tsd. | 2,097 |
22.04.25 12:07:00 | 37 | 2,109 |
17.04.25 12:17:25 | 300 | 2,070 |
17.04.25 09:31:20 | 1 | 2,057 |
15.04.25 11:00:05 | 1 | 2,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:10 | 13 | 2,125 |
14.04.25 12:56:34 | 90 | 2,084 |
09.04.25 14:49:09 | 494 | 2,045 |
09.04.25 14:42:07 | 2,00 Tsd. | 1,996 |
08.04.25 10:03:02 | 1,50 Tsd. | 2,104 |
07.04.25 19:41:24 | 158 | 2,100 |
07.04.25 16:41:10 | 2 | 2,100 |
07.04.25 08:56:53 | 1,51 Tsd. | 2,049 |
07.04.25 08:56:53 | 1,00 Tsd. | 2,049 |
04.04.25 18:18:45 | 301 | 2,167 |
04.04.25 13:23:06 | 2,00 Tsd. | 2,213 |
04.04.25 13:20:33 | 1,00 Tsd. | 2,167 |
04.04.25 11:07:31 | 1,00 Tsd. | 2,213 |
03.04.25 13:31:33 | 456 | 2,228 |
03.04.25 08:05:22 | 1,00 Tsd. | 2,249 |
Keine Daten verfügbar