CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:03 | 400 | 2,056 |
| 24.10.25 11:02:43 | 23 | 2,015 |
| 24.10.25 09:30:10 | 1 | 2,014 |
| 24.10.25 09:12:30 | 1 | 2,057 |
| 23.10.25 09:31:16 | 32 | 2,056 |
| 21.10.25 19:19:03 | 8 | 2,027 |
| 21.10.25 07:40:23 | 6,73 Tsd. | 1,978 |
| 20.10.25 20:05:27 | 2,77 Tsd. | 1,988 |
| 20.10.25 18:55:02 | 350 | 2,023 |
| 20.10.25 13:46:28 | 100 | 2,007 |
| 20.10.25 12:08:55 | 37 | 2,005 |
| 20.10.25 10:33:47 | 500 | 1,966 |
| 20.10.25 08:16:51 | 400 | 2,005 |
| 20.10.25 07:30:34 | 600 | 2,011 |
| 17.10.25 12:39:13 | 1,80 Tsd. | 1,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:37:54 | 454 | 1,968 |
| 17.10.25 11:45:35 | 2,80 Tsd. | 1,968 |
| 17.10.25 09:31:06 | 1 | 1,964 |
| 15.10.25 11:00:05 | 1 | 2,012 |
| 15.10.25 09:47:27 | 500 | 2,048 |
| 15.10.25 09:31:14 | 40 | 2,051 |
| 14.10.25 10:35:22 | 1,60 Tsd. | 2,047 |
| 14.10.25 10:11:42 | 489 | 2,004 |
| 13.10.25 08:23:38 | 506 | 2,024 |
| 13.10.25 08:19:24 | 3,00 Tsd. | 2,023 |
| 10.10.25 17:09:35 | 240 | 2,020 |
| 10.10.25 15:26:35 | 250 | 2,048 |
| 10.10.25 09:47:09 | 55 | 2,045 |
| 10.10.25 08:00:18 | 2 | 2,046 |
| 10.10.25 08:00:04 | 487 | 2,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:05:17 | 3 | 2,039 |
| 09.10.25 08:35:33 | 5,37 Tsd. | 2,000 |
| 08.10.25 19:44:45 | 2,81 Tsd. | 2,000 |
| 08.10.25 19:44:44 | 4,72 Tsd. | 2,000 |
| 08.10.25 19:44:37 | 2,75 Tsd. | 1,998 |
| 08.10.25 19:44:17 | 2,75 Tsd. | 1,998 |
| 07.10.25 15:27:50 | 13 | 1,980 |
| 07.10.25 12:32:35 | 9 | 1,940 |
| 07.10.25 10:31:12 | 1 | 1,940 |
| 07.10.25 09:30:26 | 51 | 1,980 |
| 06.10.25 20:01:18 | 3 | 1,941 |
| 06.10.25 20:01:13 | 3 | 1,981 |
| 06.10.25 12:10:02 | 10 | 2,000 |
| 06.10.25 09:33:21 | 302 | 2,000 |
| 03.10.25 16:12:02 | 11 | 1,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login