CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:05 | 0 | 2,1290 |
09:44:17 | 0 | 2,1270 |
09:14:07 | 0 | 2,1270 |
08:43:40 | 0 | 2,1260 |
07:30:28 | 0 | 2,1230 |
30.04.25 22:43:53 | 0 | 2,0990 |
30.04.25 22:13:29 | 0 | 2,0990 |
30.04.25 21:43:07 | 0 | 2,0970 |
30.04.25 21:13:39 | 0 | 2,0970 |
30.04.25 20:43:32 | 0 | 2,0970 |
30.04.25 20:13:52 | 0 | 2,0970 |
30.04.25 19:43:23 | 0 | 2,0970 |
30.04.25 19:13:39 | 0 | 2,0970 |
30.04.25 18:43:39 | 0 | 2,0970 |
30.04.25 18:13:08 | 0 | 2,0970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:25 | 0 | 2,0970 |
30.04.25 17:13:34 | 0 | 2,0920 |
30.04.25 16:43:37 | 0 | 2,0920 |
30.04.25 16:13:30 | 0 | 2,0920 |
30.04.25 15:43:48 | 0 | 2,0920 |
30.04.25 15:13:40 | 0 | 2,0920 |
30.04.25 14:43:15 | 0 | 2,0920 |
30.04.25 14:13:02 | 0 | 2,0920 |
30.04.25 13:43:32 | 0 | 2,0920 |
30.04.25 13:13:17 | 0 | 2,0920 |
30.04.25 12:43:20 | 0 | 2,0920 |
30.04.25 12:13:27 | 0 | 2,0920 |
30.04.25 11:43:37 | 0 | 2,0910 |
30.04.25 11:13:17 | 0 | 2,0910 |
30.04.25 10:43:31 | 0 | 2,0910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:39 | 0 | 2,0890 |
30.04.25 09:43:46 | 0 | 2,0880 |
30.04.25 09:13:54 | 0 | 2,0870 |
30.04.25 08:43:41 | 0 | 2,0790 |
30.04.25 07:31:38 | 0 | 2,0790 |
29.04.25 22:43:29 | 0 | 2,1700 |
29.04.25 22:13:33 | 0 | 2,1700 |
29.04.25 21:43:44 | 0 | 2,1700 |
29.04.25 21:13:26 | 0 | 2,1700 |
29.04.25 20:43:20 | 0 | 2,1700 |
29.04.25 20:13:40 | 0 | 2,1700 |
29.04.25 19:43:45 | 0 | 2,1700 |
29.04.25 19:13:31 | 0 | 2,1700 |
29.04.25 18:43:31 | 0 | 2,1700 |
29.04.25 18:13:29 | 0 | 2,1710 |