CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:09:52 | - | 2,219 |
12.05.25 17:07:58 | - | 2,220 |
12.05.25 17:07:08 | - | 2,221 |
12.05.25 17:07:03 | - | 2,220 |
12.05.25 17:06:41 | - | 2,221 |
12.05.25 17:04:53 | - | 2,223 |
12.05.25 17:04:37 | - | 2,224 |
12.05.25 17:03:50 | - | 2,223 |
12.05.25 17:00:50 | - | 2,223 |
12.05.25 17:00:31 | - | 2,224 |
12.05.25 16:59:23 | - | 2,223 |
12.05.25 16:58:52 | - | 2,224 |
12.05.25 16:58:30 | - | 2,225 |
12.05.25 16:57:37 | - | 2,217 |
12.05.25 16:57:19 | - | 2,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:56:49 | - | 2,217 |
12.05.25 16:56:44 | - | 2,225 |
12.05.25 16:56:22 | - | 2,217 |
12.05.25 16:56:09 | - | 2,225 |
12.05.25 16:55:37 | - | 2,217 |
12.05.25 16:55:28 | - | 2,217 |
12.05.25 16:55:27 | - | 2,217 |
12.05.25 16:54:54 | - | 2,217 |
12.05.25 16:54:33 | - | 2,218 |
12.05.25 16:53:50 | - | 2,217 |
12.05.25 16:53:31 | - | 2,217 |
12.05.25 16:51:35 | - | 2,225 |
12.05.25 16:50:29 | - | 2,224 |
12.05.25 16:50:27 | - | 2,223 |
12.05.25 16:50:18 | - | 2,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:47:34 | - | 2,222 |
12.05.25 16:46:14 | - | 2,223 |
12.05.25 16:46:12 | - | 2,213 |
12.05.25 16:45:36 | - | 2,213 |
12.05.25 16:44:43 | - | 2,221 |
12.05.25 16:43:08 | - | 2,220 |
12.05.25 16:42:54 | - | 2,219 |
12.05.25 16:42:34 | - | 2,220 |
12.05.25 16:42:13 | - | 2,219 |
12.05.25 16:41:13 | - | 2,218 |
12.05.25 16:40:52 | - | 2,217 |
12.05.25 16:40:51 | - | 2,216 |
12.05.25 16:40:03 | - | 2,216 |
12.05.25 16:39:59 | - | 2,217 |
12.05.25 16:39:43 | - | 2,216 |