CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:02:50 | - | 11,300 |
09.05.25 18:02:47 | - | 11,300 |
09.05.25 17:59:57 | - | 11,300 |
09.05.25 17:59:57 | - | 11,300 |
09.05.25 17:59:52 | - | 11,320 |
09.05.25 17:59:51 | - | 11,280 |
09.05.25 17:59:51 | - | 11,320 |
09.05.25 17:58:40 | - | 11,280 |
09.05.25 17:58:39 | - | 11,280 |
09.05.25 17:58:32 | - | 11,300 |
09.05.25 17:58:32 | - | 11,280 |
09.05.25 17:58:27 | - | 11,280 |
09.05.25 17:58:26 | - | 11,280 |
09.05.25 17:57:21 | - | 11,300 |
09.05.25 17:56:29 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:56:28 | - | 11,300 |
09.05.25 17:55:08 | - | 11,280 |
09.05.25 17:55:06 | - | 11,280 |
09.05.25 17:54:58 | - | 11,280 |
09.05.25 17:54:57 | - | 11,260 |
09.05.25 17:52:24 | - | 11,280 |
09.05.25 17:51:16 | - | 11,280 |
09.05.25 17:51:16 | - | 11,260 |
09.05.25 17:51:15 | - | 11,260 |
09.05.25 17:50:30 | - | 11,260 |
09.05.25 17:50:28 | - | 11,260 |
09.05.25 17:50:26 | - | 11,260 |
09.05.25 17:50:21 | - | 11,260 |
09.05.25 17:50:19 | - | 11,260 |
09.05.25 17:50:18 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:50:17 | - | 11,260 |
09.05.25 17:49:18 | - | 11,240 |
09.05.25 17:49:17 | - | 11,220 |
09.05.25 17:49:12 | - | 11,240 |
09.05.25 17:49:11 | - | 11,220 |
09.05.25 17:49:09 | - | 11,220 |
09.05.25 17:49:09 | - | 11,220 |
09.05.25 17:48:10 | - | 11,240 |
09.05.25 17:48:10 | - | 11,220 |
09.05.25 17:48:01 | - | 11,220 |
09.05.25 17:47:52 | - | 11,240 |
09.05.25 17:46:09 | - | 11,220 |
09.05.25 17:43:08 | - | 11,220 |
09.05.25 17:40:08 | - | 11,220 |
09.05.25 17:40:07 | - | 11,220 |