ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:58:26 | 25 | 66,20 |
22.04.24 12:06:39 | 1 | 67,60 |
22.04.24 11:20:36 | 3 | 66,20 |
22.04.24 10:47:54 | 16 | 66,20 |
22.04.24 10:08:49 | 15 | 67,80 |
22.04.24 09:37:36 | 20 | 66,40 |
22.04.24 09:31:28 | 25 | 66,00 |
22.04.24 08:13:06 | 15 | 67,00 |
22.04.24 08:06:22 | 3 | 69,00 |
22.04.24 08:03:14 | 13 | 69,00 |
22.04.24 08:00:12 | 33 | 69,00 |
19.04.24 21:53:43 | 17 | 68,20 |
19.04.24 21:02:41 | 16 | 66,20 |
19.04.24 18:10:53 | 3 | 65,40 |
19.04.24 18:10:50 | 17 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:06:45 | 200 | 66,40 |
19.04.24 15:32:59 | 1 | 66,20 |
19.04.24 15:31:03 | 1 | 66,20 |
19.04.24 15:25:55 | 2 | 66,00 |
19.04.24 15:04:35 | 30 | 66,00 |
19.04.24 14:57:07 | 30 | 66,00 |
19.04.24 13:34:16 | 1 | 64,00 |
19.04.24 13:12:27 | 6 | 66,00 |
19.04.24 12:32:46 | 200 | 64,00 |
19.04.24 12:27:32 | 5 | 64,20 |
19.04.24 12:27:31 | 31 | 64,20 |
19.04.24 12:27:30 | 31 | 64,20 |
19.04.24 12:27:30 | 145 | 65,00 |
19.04.24 12:27:30 | 38 | 66,00 |
19.04.24 12:27:30 | 50 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:12:59 | 20 | 66,60 |
19.04.24 09:28:17 | 22 | 68,00 |
19.04.24 08:48:04 | 17 | 67,80 |
19.04.24 08:25:46 | 43 | 67,20 |
19.04.24 08:25:33 | 17 | 67,20 |
19.04.24 08:00:12 | 1 | 67,20 |
18.04.24 18:45:14 | 1 | 67,20 |
18.04.24 18:41:31 | 2 | 67,20 |
18.04.24 15:46:45 | 16 | 67,00 |
18.04.24 15:31:58 | 25 | 67,40 |
18.04.24 14:52:10 | 240 | 66,60 |
18.04.24 14:46:10 | 29 | 67,80 |
18.04.24 14:46:10 | 31 | 68,40 |
18.04.24 12:07:38 | 15 | 68,60 |
18.04.24 10:50:29 | 29 | 68,60 |