ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:15:49 | 29 | 68,00 |
25.04.24 11:15:48 | 29 | 68,00 |
25.04.24 11:15:48 | 29 | 68,00 |
25.04.24 11:15:48 | 29 | 68,00 |
25.04.24 11:15:48 | 29 | 68,00 |
25.04.24 11:15:48 | 29 | 68,00 |
25.04.24 11:15:47 | 29 | 68,00 |
25.04.24 11:15:42 | 29 | 68,00 |
25.04.24 11:15:42 | 29 | 68,00 |
25.04.24 11:14:53 | 39 | 68,00 |
25.04.24 09:30:13 | 2 | 68,00 |
25.04.24 09:16:06 | 48 | 69,00 |
24.04.24 21:19:57 | 17 | 68,60 |
24.04.24 19:24:06 | 2 | 68,60 |
24.04.24 12:50:45 | 5 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:03:42 | 15 | 68,80 |
24.04.24 12:00:36 | 30 | 69,00 |
24.04.24 11:30:19 | 15 | 69,40 |
24.04.24 10:39:54 | 2 | 69,40 |
24.04.24 10:39:26 | 28 | 69,40 |
24.04.24 10:36:33 | 20 | 69,40 |
24.04.24 10:16:41 | 22 | 69,00 |
24.04.24 09:23:43 | 4 | 69,40 |
24.04.24 08:34:21 | 16 | 69,00 |
23.04.24 19:07:04 | 1 | 68,00 |
23.04.24 18:43:22 | 1 | 68,00 |
23.04.24 18:31:19 | 14 | 68,00 |
23.04.24 18:30:46 | 17 | 68,00 |
23.04.24 16:40:18 | 10 | 68,80 |
23.04.24 15:37:33 | 6 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:47:13 | 1 | 66,60 |
23.04.24 14:40:17 | 80 | 67,60 |
23.04.24 10:00:33 | 3 | 69,00 |
23.04.24 09:30:23 | 1 | 69,00 |
23.04.24 09:30:12 | 3 | 69,00 |
23.04.24 09:05:19 | 11 | 69,00 |
22.04.24 17:46:47 | 10 | 68,00 |
22.04.24 17:37:17 | 10 | 68,00 |
22.04.24 15:24:49 | 5 | 67,60 |
22.04.24 12:58:26 | 25 | 66,20 |
22.04.24 12:06:39 | 1 | 67,60 |
22.04.24 11:20:36 | 3 | 66,20 |
22.04.24 10:47:54 | 16 | 66,20 |
22.04.24 10:08:49 | 15 | 67,80 |
22.04.24 09:37:36 | 20 | 66,40 |