IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:40:08 | 0 | 163,15 |
09.05.25 17:18:10 | 0 | 163,00 |
09.05.25 16:16:04 | 0 | 163,85 |
09.05.25 16:03:07 | 0 | 164,25 |
09.05.25 15:36:25 | 0 | 164,55 |
09.05.25 14:05:05 | 0 | 164,60 |
09.05.25 13:14:04 | 0 | 164,90 |
09.05.25 12:12:17 | 0 | 164,70 |
09.05.25 11:02:13 | 0 | 164,20 |
09.05.25 10:10:25 | 0 | 164,40 |
09.05.25 09:20:23 | 0 | 164,30 |
09.05.25 08:11:03 | 0 | 164,80 |
08.05.25 21:48:20 | 0 | 165,30 |
08.05.25 20:21:04 | 0 | 165,30 |
08.05.25 19:35:04 | 0 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:05:04 | 0 | 166,05 |
08.05.25 18:24:04 | 0 | 165,20 |
08.05.25 17:40:08 | 0 | 164,10 |
08.05.25 17:18:10 | 0 | 163,00 |
08.05.25 16:16:03 | 0 | 161,50 |
08.05.25 16:03:04 | 0 | 162,05 |
08.05.25 15:36:22 | 0 | 161,05 |
08.05.25 14:05:03 | 0 | 161,50 |
08.05.25 13:14:07 | 0 | 161,80 |
08.05.25 12:12:17 | 0 | 161,90 |
08.05.25 11:02:14 | 0 | 161,55 |
08.05.25 10:10:19 | 0 | 161,10 |
08.05.25 09:20:27 | 0 | 161,35 |
08.05.25 08:05:28 | 0 | 160,90 |
07.05.25 21:48:21 | 0 | 159,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:21:04 | 0 | 158,65 |
07.05.25 19:35:03 | 0 | 159,75 |
07.05.25 19:05:10 | 0 | 159,95 |
07.05.25 18:24:07 | 0 | 159,80 |
07.05.25 17:40:15 | 0 | 159,60 |
07.05.25 17:18:09 | 0 | 158,95 |
07.05.25 16:16:04 | 0 | 158,55 |
07.05.25 16:03:05 | 0 | 158,90 |
07.05.25 15:36:26 | 0 | 158,40 |
07.05.25 14:05:04 | 0 | 158,95 |
07.05.25 13:14:04 | 0 | 159,05 |
07.05.25 12:12:16 | 0 | 158,90 |
07.05.25 11:02:13 | 0 | 159,00 |
07.05.25 10:10:24 | 0 | 159,10 |
07.05.25 09:20:24 | 0 | 158,90 |