MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:30:39 | 62 | 11,960 |
26.05.25 17:30:39 | 224 | 11,960 |
26.05.25 17:30:39 | 294 | 11,960 |
26.05.25 17:30:39 | 356 | 11,960 |
26.05.25 17:30:39 | 37 | 11,960 |
26.05.25 17:30:39 | 430 | 11,960 |
26.05.25 17:30:39 | 17 | 11,960 |
26.05.25 17:30:39 | 1,26 Tsd. | 11,960 |
26.05.25 17:30:39 | 139 | 11,960 |
26.05.25 17:30:39 | 714 | 11,960 |
26.05.25 17:30:39 | 161 | 11,960 |
26.05.25 17:30:39 | 116 | 11,960 |
26.05.25 17:30:39 | 101 | 11,960 |
26.05.25 17:30:39 | 13 | 11,960 |
26.05.25 17:30:39 | 69 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:30:39 | 5 | 11,960 |
26.05.25 17:30:39 | 43 | 11,960 |
26.05.25 17:30:39 | 66 | 11,960 |
26.05.25 17:30:39 | 15 | 11,960 |
26.05.25 17:30:39 | 58 | 11,960 |
26.05.25 17:30:39 | 190 | 11,960 |
26.05.25 17:30:39 | 116 | 11,960 |
26.05.25 17:30:39 | 44 | 11,960 |
26.05.25 17:30:39 | 8 | 11,960 |
26.05.25 17:30:39 | 8 | 11,960 |
26.05.25 17:30:39 | 19 | 11,960 |
26.05.25 17:30:39 | 19 | 11,960 |
26.05.25 17:30:39 | 150 | 11,960 |
26.05.25 17:30:39 | 15 | 11,960 |
26.05.25 17:19:46 | 8 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:19:46 | 233 | 11,940 |
26.05.25 17:19:46 | 7 | 11,940 |
26.05.25 17:11:59 | 31 | 11,940 |
26.05.25 17:11:59 | 40 | 11,940 |
26.05.25 17:11:59 | 10 | 11,940 |
26.05.25 16:23:52 | 47 | 11,960 |
26.05.25 16:23:52 | 27 | 11,960 |
26.05.25 16:22:58 | 12 | 11,940 |
26.05.25 16:22:58 | 47 | 11,940 |
26.05.25 16:22:58 | 34 | 11,940 |
26.05.25 16:22:58 | 7 | 11,940 |
26.05.25 15:52:14 | 37 | 11,960 |
26.05.25 15:52:14 | 9 | 11,960 |
26.05.25 15:36:46 | 356 | 11,980 |
26.05.25 15:36:46 | 12 | 11,960 |