MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 1,82 Tsd. | 11,940 |
23.05.25 17:30:16 | 454 | 11,940 |
23.05.25 17:30:16 | 27 | 11,940 |
23.05.25 17:30:16 | 230 | 11,940 |
23.05.25 17:30:16 | 12 | 11,940 |
23.05.25 17:30:16 | 3 | 11,940 |
23.05.25 17:30:16 | 47 | 11,940 |
23.05.25 17:30:16 | 11 | 11,940 |
23.05.25 17:30:16 | 198 | 11,940 |
23.05.25 17:30:16 | 81 | 11,940 |
23.05.25 17:30:16 | 557 | 11,940 |
23.05.25 17:30:16 | 37 | 11,940 |
23.05.25 17:30:16 | 580 | 11,940 |
23.05.25 17:30:16 | 51 | 11,940 |
23.05.25 17:30:16 | 512 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 4 | 11,940 |
23.05.25 17:30:16 | 79 | 11,940 |
23.05.25 17:30:16 | 2 | 11,940 |
23.05.25 17:30:16 | 229 | 11,940 |
23.05.25 17:30:16 | 10 | 11,940 |
23.05.25 17:30:16 | 305 | 11,940 |
23.05.25 17:30:16 | 101 | 11,940 |
23.05.25 17:30:16 | 79 | 11,940 |
23.05.25 17:30:16 | 716 | 11,940 |
23.05.25 17:30:16 | 2 | 11,940 |
23.05.25 17:30:16 | 5 | 11,940 |
23.05.25 17:30:16 | 196 | 11,940 |
23.05.25 17:30:16 | 319 | 11,940 |
23.05.25 17:30:16 | 8 | 11,940 |
23.05.25 17:30:16 | 17 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 5 | 11,940 |
23.05.25 17:30:16 | 1 | 11,940 |
23.05.25 17:30:16 | 174 | 11,940 |
23.05.25 17:19:50 | 15 | 11,900 |
23.05.25 17:19:50 | 39 | 11,900 |
23.05.25 17:17:13 | 139 | 11,900 |
23.05.25 17:17:13 | 16 | 11,900 |
23.05.25 17:15:20 | 93 | 11,880 |
23.05.25 17:15:20 | 100 | 11,880 |
23.05.25 17:12:05 | 92 | 11,880 |
23.05.25 17:12:05 | 100 | 11,880 |
23.05.25 17:12:01 | 161 | 11,880 |
23.05.25 17:12:01 | 108 | 11,880 |
23.05.25 17:12:01 | 64 | 11,880 |
23.05.25 17:11:54 | 36 | 11,880 |