MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:17 | 48 | 11,940 |
27.05.25 09:01:17 | 64 | 11,940 |
27.05.25 09:01:17 | 19 | 11,940 |
27.05.25 09:01:17 | 65 | 11,940 |
27.05.25 09:01:17 | 33 | 11,940 |
27.05.25 09:01:17 | 500 | 11,940 |
27.05.25 09:01:17 | 5 | 11,940 |
26.05.25 17:30:39 | 10 | 11,960 |
26.05.25 17:30:39 | 246 | 11,960 |
26.05.25 17:30:39 | 296 | 11,960 |
26.05.25 17:30:39 | 352 | 11,960 |
26.05.25 17:30:39 | 95 | 11,960 |
26.05.25 17:30:39 | 56 | 11,960 |
26.05.25 17:30:39 | 56 | 11,960 |
26.05.25 17:30:39 | 18 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:30:39 | 496 | 11,960 |
26.05.25 17:30:39 | 151 | 11,960 |
26.05.25 17:30:39 | 66 | 11,960 |
26.05.25 17:30:39 | 25 | 11,960 |
26.05.25 17:30:39 | 18 | 11,960 |
26.05.25 17:30:39 | 19 | 11,960 |
26.05.25 17:30:39 | 7 | 11,960 |
26.05.25 17:30:39 | 217 | 11,960 |
26.05.25 17:30:39 | 294 | 11,960 |
26.05.25 17:30:39 | 210 | 11,960 |
26.05.25 17:30:39 | 146 | 11,960 |
26.05.25 17:30:39 | 16 | 11,960 |
26.05.25 17:30:39 | 1 | 11,960 |
26.05.25 17:30:39 | 137 | 11,960 |
26.05.25 17:30:39 | 22 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:30:39 | 307 | 11,960 |
26.05.25 17:30:39 | 309 | 11,960 |
26.05.25 17:30:39 | 196 | 11,960 |
26.05.25 17:30:39 | 379 | 11,960 |
26.05.25 17:30:39 | 176 | 11,960 |
26.05.25 17:30:39 | 106 | 11,960 |
26.05.25 17:30:39 | 116 | 11,960 |
26.05.25 17:30:39 | 40 | 11,960 |
26.05.25 17:30:39 | 267 | 11,960 |
26.05.25 17:30:39 | 217 | 11,960 |
26.05.25 17:30:39 | 2 | 11,960 |
26.05.25 17:30:39 | 87 | 11,960 |
26.05.25 17:30:39 | 9 | 11,960 |
26.05.25 17:30:39 | 163 | 11,960 |
26.05.25 17:30:39 | 15 | 11,960 |