OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:36:45 | 9 | 28,35 |
17.05.24 11:56:38 | 80 | 28,16 |
17.05.24 11:38:52 | 2 | 28,35 |
17.05.24 11:19:02 | 7 | 28,39 |
17.05.24 10:43:54 | 3 | 28,15 |
17.05.24 10:37:27 | 210 | 28,36 |
17.05.24 10:30:00 | 357 | 28,31 |
17.05.24 10:11:01 | 10 | 28,16 |
17.05.24 09:29:58 | 30 | 28,29 |
17.05.24 09:23:39 | 20 | 28,43 |
17.05.24 08:02:33 | 28 | 28,45 |
17.05.24 08:00:09 | 19 | 28,45 |
16.05.24 20:57:52 | 10 | 28,25 |
16.05.24 20:11:01 | 75 | 28,29 |
16.05.24 19:51:09 | 15 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:18:54 | 300 | 28,28 |
16.05.24 19:11:50 | 200 | 28,29 |
16.05.24 18:57:24 | 250 | 28,30 |
16.05.24 18:24:42 | 1 | 28,30 |
16.05.24 18:08:27 | 17 | 28,17 |
16.05.24 17:29:58 | 200 | 28,20 |
16.05.24 16:59:18 | 139 | 28,27 |
16.05.24 16:43:15 | 100 | 28,26 |
16.05.24 16:37:50 | 50 | 28,26 |
16.05.24 16:22:02 | 75 | 28,18 |
16.05.24 14:23:19 | 15 | 28,48 |
16.05.24 14:00:36 | 30 | 28,48 |
16.05.24 13:33:11 | 350 | 28,29 |
16.05.24 13:31:59 | 135 | 28,29 |
16.05.24 13:29:59 | 360 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:35:36 | 10 | 28,52 |
16.05.24 12:30:54 | 40 | 28,51 |
16.05.24 12:03:23 | 175 | 28,10 |
16.05.24 11:58:32 | 100 | 28,25 |
16.05.24 11:58:04 | 32 | 28,26 |
16.05.24 11:57:23 | 34 | 28,26 |
16.05.24 11:56:32 | 34 | 28,26 |
16.05.24 11:29:58 | 357 | 28,39 |
16.05.24 11:16:42 | 34 | 28,30 |
16.05.24 10:43:06 | 26 | 28,49 |
16.05.24 10:24:28 | 20 | 28,49 |
16.05.24 09:30:20 | 1 | 28,26 |
16.05.24 09:16:36 | 100 | 28,49 |
16.05.24 08:58:23 | 27 | 28,49 |
16.05.24 08:23:36 | 36 | 28,48 |