OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 3 | 28,22 |
17:55:18 | 70 | 28,22 |
17:45:04 | 220 | 28,22 |
17:43:28 | 43 | 28,12 |
16:51:58 | 17 | 28,19 |
16:21:19 | 40 | 28,20 |
16:15:12 | 9 | 28,14 |
15:36:29 | 1 | 28,19 |
15:22:53 | 10 | 28,34 |
15:18:30 | 2 | 28,11 |
14:58:39 | 24 | 28,34 |
14:05:32 | 2 | 28,34 |
13:06:19 | 35 | 28,34 |
12:36:45 | 9 | 28,35 |
11:56:38 | 80 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:52 | 2 | 28,35 |
11:19:02 | 7 | 28,39 |
10:43:54 | 3 | 28,15 |
10:37:27 | 210 | 28,36 |
10:30:00 | 357 | 28,31 |
10:11:01 | 10 | 28,16 |
09:29:58 | 30 | 28,29 |
09:23:39 | 20 | 28,43 |
08:02:33 | 28 | 28,45 |
08:00:09 | 19 | 28,45 |
16.05.24 20:57:52 | 10 | 28,25 |
16.05.24 20:11:01 | 75 | 28,29 |
16.05.24 19:51:09 | 15 | 28,18 |
16.05.24 19:18:54 | 300 | 28,28 |
16.05.24 19:11:50 | 200 | 28,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:57:24 | 250 | 28,30 |
16.05.24 18:24:42 | 1 | 28,30 |
16.05.24 18:08:27 | 17 | 28,17 |
16.05.24 17:29:58 | 200 | 28,20 |
16.05.24 16:59:18 | 139 | 28,27 |
16.05.24 16:43:15 | 100 | 28,26 |
16.05.24 16:37:50 | 50 | 28,26 |
16.05.24 16:22:02 | 75 | 28,18 |
16.05.24 14:23:19 | 15 | 28,48 |
16.05.24 14:00:36 | 30 | 28,48 |
16.05.24 13:33:11 | 350 | 28,29 |
16.05.24 13:31:59 | 135 | 28,29 |
16.05.24 13:29:59 | 360 | 28,24 |
16.05.24 12:35:36 | 10 | 28,52 |
16.05.24 12:30:54 | 40 | 28,51 |