AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:04 | - | 9,326 |
05.05.25 16:01:03 | - | 9,326 |
05.05.25 16:00:45 | - | 9,330 |
05.05.25 16:00:39 | - | 9,328 |
05.05.25 16:00:15 | - | 9,326 |
05.05.25 16:00:13 | - | 9,324 |
05.05.25 16:00:09 | - | 9,322 |
05.05.25 16:00:06 | - | 9,320 |
05.05.25 16:00:06 | - | 9,322 |
05.05.25 16:00:03 | - | 9,320 |
05.05.25 15:59:29 | - | 9,310 |
05.05.25 15:59:26 | - | 9,308 |
05.05.25 15:59:04 | - | 9,308 |
05.05.25 15:59:03 | - | 9,306 |
05.05.25 15:58:51 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:58:50 | - | 9,302 |
05.05.25 15:58:47 | - | 9,302 |
05.05.25 15:58:46 | - | 9,304 |
05.05.25 15:58:43 | - | 9,304 |
05.05.25 15:58:39 | - | 9,302 |
05.05.25 15:58:31 | - | 9,304 |
05.05.25 15:58:26 | - | 9,302 |
05.05.25 15:58:17 | - | 9,304 |
05.05.25 15:57:56 | - | 9,302 |
05.05.25 15:57:50 | - | 9,304 |
05.05.25 15:57:47 | - | 9,306 |
05.05.25 15:57:45 | - | 9,306 |
05.05.25 15:57:38 | - | 9,304 |
05.05.25 15:57:32 | - | 9,302 |
05.05.25 15:57:28 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:57:22 | - | 9,296 |
05.05.25 15:57:20 | - | 9,300 |
05.05.25 15:57:16 | - | 9,300 |
05.05.25 15:57:10 | - | 9,298 |
05.05.25 15:57:06 | - | 9,300 |
05.05.25 15:57:04 | - | 9,300 |
05.05.25 15:57:01 | - | 9,300 |
05.05.25 15:57:00 | - | 9,296 |
05.05.25 15:56:58 | - | 9,296 |
05.05.25 15:56:55 | - | 9,298 |
05.05.25 15:56:53 | - | 9,298 |
05.05.25 15:56:49 | - | 9,296 |
05.05.25 15:56:32 | - | 9,296 |
05.05.25 15:56:25 | - | 9,298 |
05.05.25 15:56:00 | - | 9,298 |