AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:47:54 | - | 9,556 |
05.05.25 16:47:46 | - | 9,556 |
05.05.25 16:47:42 | - | 9,556 |
05.05.25 16:47:13 | - | 9,548 |
05.05.25 16:47:12 | - | 9,544 |
05.05.25 16:46:48 | - | 9,550 |
05.05.25 16:46:47 | - | 9,550 |
05.05.25 16:45:58 | - | 9,550 |
05.05.25 16:45:54 | - | 9,550 |
05.05.25 16:45:50 | - | 9,544 |
05.05.25 16:45:46 | - | 9,548 |
05.05.25 16:45:44 | - | 9,548 |
05.05.25 16:45:30 | - | 9,550 |
05.05.25 16:45:25 | - | 9,550 |
05.05.25 16:44:06 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:43:45 | - | 9,542 |
05.05.25 16:43:13 | - | 9,536 |
05.05.25 16:43:11 | - | 9,536 |
05.05.25 16:43:09 | - | 9,536 |
05.05.25 16:43:08 | - | 9,536 |
05.05.25 16:43:07 | - | 9,536 |
05.05.25 16:42:28 | - | 9,536 |
05.05.25 16:42:19 | - | 9,536 |
05.05.25 16:42:16 | - | 9,532 |
05.05.25 16:42:13 | - | 9,532 |
05.05.25 16:41:51 | - | 9,532 |
05.05.25 16:41:39 | - | 9,536 |
05.05.25 16:41:33 | - | 9,532 |
05.05.25 16:41:31 | - | 9,522 |
05.05.25 16:41:00 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:40:55 | - | 9,516 |
05.05.25 16:40:36 | - | 9,514 |
05.05.25 16:40:30 | - | 9,520 |
05.05.25 16:40:27 | - | 9,516 |
05.05.25 16:40:10 | - | 9,514 |
05.05.25 16:40:07 | - | 9,510 |
05.05.25 16:40:04 | - | 9,508 |
05.05.25 16:40:01 | - | 9,510 |
05.05.25 16:39:56 | - | 9,508 |
05.05.25 16:39:53 | - | 9,510 |
05.05.25 16:39:44 | - | 9,508 |
05.05.25 16:39:26 | - | 9,528 |
05.05.25 16:39:20 | - | 9,532 |
05.05.25 16:38:56 | - | 9,522 |
05.05.25 16:38:51 | - | 9,516 |