INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:48 | - | 3,936 |
06.06.25 16:26:46 | - | 3,936 |
06.06.25 16:26:34 | - | 3,937 |
06.06.25 16:26:33 | - | 3,936 |
06.06.25 16:26:23 | - | 3,937 |
06.06.25 16:26:18 | - | 3,937 |
06.06.25 16:26:02 | - | 3,937 |
06.06.25 16:25:59 | - | 3,938 |
06.06.25 16:25:58 | - | 3,937 |
06.06.25 16:25:13 | - | 3,936 |
06.06.25 16:25:09 | - | 3,935 |
06.06.25 16:25:01 | - | 3,935 |
06.06.25 16:24:42 | - | 3,935 |
06.06.25 16:24:19 | - | 3,935 |
06.06.25 16:24:17 | - | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:09 | - | 3,934 |
06.06.25 16:24:07 | - | 3,935 |
06.06.25 16:24:07 | - | 3,934 |
06.06.25 16:24:04 | - | 3,933 |
06.06.25 16:23:42 | - | 3,932 |
06.06.25 16:23:37 | - | 3,932 |
06.06.25 16:23:23 | - | 3,932 |
06.06.25 16:23:07 | - | 3,932 |
06.06.25 16:22:54 | - | 3,932 |
06.06.25 16:22:50 | - | 3,932 |
06.06.25 16:22:39 | - | 3,933 |
06.06.25 16:22:38 | - | 3,933 |
06.06.25 16:22:37 | - | 3,934 |
06.06.25 16:22:34 | - | 3,934 |
06.06.25 16:22:23 | - | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:18 | - | 3,933 |
06.06.25 16:22:16 | - | 3,934 |
06.06.25 16:22:15 | - | 3,933 |
06.06.25 16:21:57 | - | 3,933 |
06.06.25 16:21:51 | - | 3,933 |
06.06.25 16:21:48 | - | 3,933 |
06.06.25 16:21:32 | - | 3,933 |
06.06.25 16:21:25 | - | 3,933 |
06.06.25 16:21:23 | - | 3,934 |
06.06.25 16:21:22 | - | 3,935 |
06.06.25 16:21:14 | - | 3,933 |
06.06.25 16:21:11 | - | 3,932 |
06.06.25 16:21:09 | - | 3,931 |
06.06.25 16:21:01 | - | 3,932 |
06.06.25 16:20:53 | - | 3,931 |