INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:16 | - | 3,935 |
06.06.25 16:38:16 | - | 3,935 |
06.06.25 16:38:06 | - | 3,936 |
06.06.25 16:38:05 | - | 3,935 |
06.06.25 16:38:01 | - | 3,936 |
06.06.25 16:37:48 | - | 3,938 |
06.06.25 16:37:20 | - | 3,938 |
06.06.25 16:37:16 | - | 3,937 |
06.06.25 16:37:08 | - | 3,938 |
06.06.25 16:37:06 | - | 3,939 |
06.06.25 16:36:55 | - | 3,937 |
06.06.25 16:36:55 | - | 3,937 |
06.06.25 16:36:53 | - | 3,937 |
06.06.25 16:36:28 | - | 3,938 |
06.06.25 16:35:25 | - | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:23 | - | 3,935 |
06.06.25 16:35:14 | - | 3,934 |
06.06.25 16:35:06 | - | 3,935 |
06.06.25 16:34:44 | - | 3,934 |
06.06.25 16:34:15 | - | 3,936 |
06.06.25 16:33:13 | - | 3,935 |
06.06.25 16:33:12 | - | 3,935 |
06.06.25 16:33:02 | - | 3,934 |
06.06.25 16:32:42 | - | 3,934 |
06.06.25 16:32:38 | - | 3,934 |
06.06.25 16:32:34 | - | 3,933 |
06.06.25 16:32:33 | - | 3,934 |
06.06.25 16:30:03 | - | 3,936 |
06.06.25 16:29:53 | - | 3,936 |
06.06.25 16:29:22 | - | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:21 | - | 3,932 |
06.06.25 16:29:18 | - | 3,934 |
06.06.25 16:28:27 | - | 3,935 |
06.06.25 16:28:25 | - | 3,935 |
06.06.25 16:27:42 | - | 3,934 |
06.06.25 16:27:42 | - | 3,935 |
06.06.25 16:27:17 | - | 3,935 |
06.06.25 16:27:16 | - | 3,936 |
06.06.25 16:27:05 | - | 3,936 |
06.06.25 16:27:01 | - | 3,936 |
06.06.25 16:26:48 | - | 3,936 |
06.06.25 16:26:46 | - | 3,936 |
06.06.25 16:26:34 | - | 3,937 |
06.06.25 16:26:33 | - | 3,936 |
06.06.25 16:26:23 | - | 3,937 |