INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:53 | - | 3,937 |
06.06.25 17:18:40 | - | 3,938 |
06.06.25 17:17:57 | - | 3,938 |
06.06.25 17:17:49 | - | 3,939 |
06.06.25 17:17:46 | - | 3,938 |
06.06.25 17:17:41 | - | 3,939 |
06.06.25 17:17:40 | - | 3,938 |
06.06.25 17:17:39 | - | 3,939 |
06.06.25 17:17:36 | - | 3,938 |
06.06.25 17:17:35 | - | 3,939 |
06.06.25 17:17:32 | - | 3,940 |
06.06.25 17:17:01 | - | 3,940 |
06.06.25 17:17:01 | - | 3,940 |
06.06.25 17:16:32 | - | 3,941 |
06.06.25 17:16:31 | - | 3,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:19 | - | 3,941 |
06.06.25 17:16:19 | - | 3,940 |
06.06.25 17:16:18 | - | 3,941 |
06.06.25 17:16:17 | - | 3,941 |
06.06.25 17:16:16 | - | 3,941 |
06.06.25 17:16:15 | - | 3,941 |
06.06.25 17:16:08 | - | 3,941 |
06.06.25 17:16:06 | - | 3,942 |
06.06.25 17:16:02 | - | 3,942 |
06.06.25 17:15:57 | - | 3,943 |
06.06.25 17:15:55 | - | 3,942 |
06.06.25 17:15:54 | - | 3,941 |
06.06.25 17:15:52 | - | 3,942 |
06.06.25 17:15:46 | - | 3,942 |
06.06.25 17:15:41 | - | 3,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:40 | - | 3,940 |
06.06.25 17:15:24 | - | 3,941 |
06.06.25 17:15:11 | - | 3,942 |
06.06.25 17:15:09 | - | 3,942 |
06.06.25 17:15:07 | - | 3,943 |
06.06.25 17:15:06 | - | 3,944 |
06.06.25 17:14:43 | - | 3,944 |
06.06.25 17:14:40 | - | 3,945 |
06.06.25 17:14:38 | - | 3,944 |
06.06.25 17:14:20 | - | 3,943 |
06.06.25 17:14:10 | - | 3,942 |
06.06.25 17:13:32 | - | 3,943 |
06.06.25 17:13:13 | - | 3,942 |
06.06.25 17:13:11 | - | 3,943 |
06.06.25 17:12:48 | - | 3,942 |