INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:56 | - | 3,937 |
06.06.25 17:24:49 | - | 3,936 |
06.06.25 17:24:38 | - | 3,937 |
06.06.25 17:24:09 | - | 3,936 |
06.06.25 17:23:56 | - | 3,937 |
06.06.25 17:23:52 | - | 3,937 |
06.06.25 17:23:50 | - | 3,936 |
06.06.25 17:23:43 | - | 3,937 |
06.06.25 17:23:39 | - | 3,938 |
06.06.25 17:23:38 | - | 3,938 |
06.06.25 17:23:35 | - | 3,938 |
06.06.25 17:23:08 | - | 3,938 |
06.06.25 17:23:07 | - | 3,938 |
06.06.25 17:23:02 | - | 3,938 |
06.06.25 17:23:00 | - | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:09 | - | 3,937 |
06.06.25 17:22:05 | - | 3,936 |
06.06.25 17:22:04 | - | 3,937 |
06.06.25 17:22:02 | - | 3,936 |
06.06.25 17:22:01 | - | 3,935 |
06.06.25 17:21:45 | - | 3,934 |
06.06.25 17:21:31 | - | 3,933 |
06.06.25 17:21:24 | - | 3,934 |
06.06.25 17:20:43 | - | 3,934 |
06.06.25 17:20:40 | - | 3,934 |
06.06.25 17:20:38 | - | 3,933 |
06.06.25 17:20:36 | - | 3,934 |
06.06.25 17:20:34 | - | 3,934 |
06.06.25 17:20:31 | - | 3,934 |
06.06.25 17:20:31 | - | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:18 | - | 3,934 |
06.06.25 17:20:16 | - | 3,933 |
06.06.25 17:20:14 | - | 3,934 |
06.06.25 17:20:07 | - | 3,935 |
06.06.25 17:19:38 | - | 3,934 |
06.06.25 17:19:23 | - | 3,935 |
06.06.25 17:19:15 | - | 3,935 |
06.06.25 17:19:13 | - | 3,935 |
06.06.25 17:19:06 | - | 3,933 |
06.06.25 17:19:04 | - | 3,934 |
06.06.25 17:19:04 | - | 3,934 |
06.06.25 17:18:56 | - | 3,935 |
06.06.25 17:18:55 | - | 3,936 |
06.06.25 17:18:53 | - | 3,937 |
06.06.25 17:18:40 | - | 3,938 |