PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 132,85 |
13.06.24 08:00:23 | 0 | 133,45 |
12.06.24 08:00:09 | 0 | 134,70 |
11.06.24 08:00:13 | 0 | 135,45 |
10.06.24 13:09:13 | 26 | 135,15 |
10.06.24 08:00:08 | 0 | 137,30 |
07.06.24 08:00:27 | 0 | 139,15 |
06.06.24 08:00:17 | 0 | 139,45 |
05.06.24 08:00:33 | 0 | 139,80 |
04.06.24 08:00:23 | 0 | 137,95 |
03.06.24 08:00:41 | 0 | 138,10 |
31.05.24 08:00:07 | 0 | 137,00 |
30.05.24 08:00:42 | 0 | 135,40 |
29.05.24 08:01:00 | 0 | 138,90 |
28.05.24 08:00:42 | 0 | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:08 | 0 | 140,95 |
24.05.24 08:00:11 | 0 | 141,95 |
23.05.24 08:00:44 | 0 | 144,40 |
22.05.24 08:01:48 | 0 | 145,45 |
21.05.24 08:02:37 | 0 | 147,75 |
20.05.24 08:00:32 | 0 | 148,90 |
17.05.24 08:00:37 | 0 | 149,65 |
Keine Daten verfügbar