GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:06 | - | 159,00 |
| 12:51:49 | - | 160,00 |
| 12:51:27 | - | 159,00 |
| 12:50:02 | - | 160,00 |
| 12:49:53 | - | 159,00 |
| 12:49:16 | - | 160,00 |
| 12:48:15 | - | 159,00 |
| 12:47:42 | - | 160,00 |
| 12:47:32 | - | 159,00 |
| 12:46:24 | - | 160,00 |
| 12:44:31 | - | 159,00 |
| 12:42:20 | - | 160,00 |
| 12:39:19 | - | 160,00 |
| 12:36:18 | - | 160,00 |
| 12:33:18 | - | 160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:17 | - | 160,00 |
| 12:27:16 | - | 160,00 |
| 12:24:15 | - | 160,00 |
| 12:21:15 | - | 160,00 |
| 12:18:14 | - | 160,00 |
| 12:15:13 | - | 160,00 |
| 12:14:36 | - | 159,00 |
| 12:14:34 | - | 160,00 |
| 12:14:33 | - | 159,00 |
| 12:14:32 | - | 160,00 |
| 12:12:17 | - | 159,00 |
| 12:09:17 | - | 159,00 |
| 12:08:09 | - | 160,00 |
| 12:07:47 | - | 159,00 |
| 12:07:01 | - | 160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:56 | - | 159,00 |
| 12:05:33 | - | 160,00 |
| 12:05:33 | - | 159,00 |
| 12:05:03 | - | 160,00 |
| 12:04:09 | - | 159,00 |
| 12:03:14 | - | 160,00 |
| 12:00:13 | - | 160,00 |
| 11:57:13 | - | 160,00 |
| 11:54:12 | - | 160,00 |
| 11:54:09 | - | 159,00 |
| 11:51:08 | - | 159,00 |
| 11:48:08 | - | 159,00 |
| 11:45:07 | - | 159,00 |
| 11:42:06 | - | 159,00 |
| 11:39:05 | - | 159,00 |