COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:41 | - | 4,446 |
12.05.25 15:48:21 | - | 4,455 |
12.05.25 15:48:13 | - | 4,465 |
12.05.25 15:47:21 | - | 4,457 |
12.05.25 15:46:35 | - | 4,466 |
12.05.25 15:46:03 | - | 4,483 |
12.05.25 15:45:06 | - | 4,493 |
12.05.25 15:43:42 | - | 4,500 |
12.05.25 15:43:25 | - | 4,511 |
12.05.25 15:42:54 | - | 4,518 |
12.05.25 15:42:07 | - | 4,537 |
12.05.25 15:42:00 | - | 4,528 |
12.05.25 15:41:51 | - | 4,528 |
12.05.25 15:41:29 | - | 4,536 |
12.05.25 15:41:20 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:41:11 | - | 4,554 |
12.05.25 15:40:20 | - | 4,526 |
12.05.25 15:39:51 | - | 4,535 |
12.05.25 15:39:44 | - | 4,527 |
12.05.25 15:39:19 | - | 4,527 |
12.05.25 15:38:51 | - | 4,518 |
12.05.25 15:38:12 | - | 4,526 |
12.05.25 15:37:22 | - | 4,537 |
12.05.25 15:36:57 | - | 4,526 |
12.05.25 15:36:50 | - | 4,527 |
12.05.25 15:36:30 | - | 4,537 |
12.05.25 15:36:21 | - | 4,537 |
12.05.25 15:36:13 | - | 4,545 |
12.05.25 15:36:00 | - | 4,535 |
12.05.25 15:35:33 | - | 4,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:18 | - | 4,535 |
12.05.25 15:35:13 | - | 4,525 |
12.05.25 15:35:06 | - | 4,534 |
12.05.25 15:35:01 | - | 4,543 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:41 | - | 4,526 |
12.05.25 15:34:26 | - | 4,519 |
12.05.25 15:34:08 | - | 4,509 |
12.05.25 15:33:52 | - | 4,526 |
12.05.25 15:33:39 | - | 4,537 |
12.05.25 15:33:27 | - | 4,527 |