COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:38:51 | - | 4,518 |
12.05.25 15:38:12 | - | 4,526 |
12.05.25 15:37:22 | - | 4,537 |
12.05.25 15:36:57 | - | 4,526 |
12.05.25 15:36:50 | - | 4,527 |
12.05.25 15:36:30 | - | 4,537 |
12.05.25 15:36:21 | - | 4,537 |
12.05.25 15:36:13 | - | 4,545 |
12.05.25 15:36:00 | - | 4,535 |
12.05.25 15:35:33 | - | 4,543 |
12.05.25 15:35:18 | - | 4,535 |
12.05.25 15:35:13 | - | 4,525 |
12.05.25 15:35:06 | - | 4,534 |
12.05.25 15:35:01 | - | 4,543 |
12.05.25 15:34:57 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:57 | - | 4,535 |
12.05.25 15:34:41 | - | 4,526 |
12.05.25 15:34:26 | - | 4,519 |
12.05.25 15:34:08 | - | 4,509 |
12.05.25 15:33:52 | - | 4,526 |
12.05.25 15:33:39 | - | 4,537 |
12.05.25 15:33:27 | - | 4,527 |
12.05.25 15:33:22 | - | 4,518 |
12.05.25 15:33:08 | - | 4,536 |
12.05.25 15:32:48 | - | 4,509 |
12.05.25 15:32:41 | - | 4,508 |
12.05.25 15:32:28 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:14 | - | 4,516 |
12.05.25 15:32:01 | - | 4,497 |
12.05.25 15:31:58 | - | 4,489 |
12.05.25 15:31:58 | - | 4,489 |
12.05.25 15:31:58 | - | 4,489 |
12.05.25 15:31:44 | - | 4,463 |
12.05.25 15:31:30 | - | 4,455 |
12.05.25 15:31:18 | - | 4,473 |
12.05.25 15:31:13 | - | 4,491 |
12.05.25 15:30:20 | - | 4,494 |
12.05.25 15:30:14 | - | 4,494 |
12.05.25 15:30:08 | - | 4,484 |
12.05.25 15:29:59 | - | 4,331 |
12.05.25 15:21:11 | - | 4,332 |
12.05.25 15:15:51 | - | 4,345 |