COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:32:36 | - | 4,127 |
09.05.25 22:27:57 | - | 4,130 |
09.05.25 22:18:02 | - | 4,128 |
09.05.25 22:13:37 | - | 4,128 |
09.05.25 22:08:16 | - | 4,128 |
09.05.25 22:04:17 | - | 4,128 |
09.05.25 22:01:11 | - | 4,125 |
09.05.25 22:00:39 | - | 4,123 |
09.05.25 22:00:39 | - | 4,123 |
09.05.25 22:00:18 | - | 4,130 |
09.05.25 22:00:05 | - | 4,128 |
09.05.25 21:59:21 | - | 4,120 |
09.05.25 21:56:16 | - | 4,129 |
09.05.25 21:44:17 | - | 4,139 |
09.05.25 21:38:27 | - | 4,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:31:09 | - | 4,149 |
09.05.25 21:29:37 | - | 4,157 |
09.05.25 21:22:39 | - | 4,157 |
09.05.25 21:22:39 | - | 4,157 |
09.05.25 21:19:09 | - | 4,165 |
09.05.25 21:02:54 | - | 4,164 |
09.05.25 21:02:54 | - | 4,164 |
09.05.25 21:02:54 | - | 4,164 |
09.05.25 20:51:24 | - | 4,154 |
09.05.25 20:51:24 | - | 4,154 |
09.05.25 20:43:25 | - | 4,164 |
09.05.25 20:43:25 | - | 4,164 |
09.05.25 20:43:25 | - | 4,164 |
09.05.25 20:43:25 | - | 4,164 |
09.05.25 20:43:25 | - | 4,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:38:23 | - | 4,162 |
09.05.25 20:33:07 | - | 4,163 |
09.05.25 20:30:29 | - | 4,173 |
09.05.25 20:22:03 | - | 4,171 |
09.05.25 20:20:41 | - | 4,180 |
09.05.25 20:20:41 | - | 4,180 |
09.05.25 20:15:03 | - | 4,180 |
09.05.25 20:09:30 | - | 4,179 |
09.05.25 20:07:47 | - | 4,188 |
09.05.25 19:58:17 | - | 4,179 |
09.05.25 19:58:12 | - | 4,171 |
09.05.25 19:57:43 | - | 4,162 |
09.05.25 19:57:43 | - | 4,162 |
09.05.25 19:57:27 | - | 4,171 |
09.05.25 19:52:09 | - | 4,171 |