COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:48:08 | - | 4,335 |
12.05.25 12:48:08 | - | 4,335 |
12.05.25 12:39:44 | - | 4,332 |
12.05.25 12:39:44 | - | 4,332 |
12.05.25 12:24:47 | - | 4,329 |
12.05.25 12:21:06 | - | 4,325 |
12.05.25 12:16:01 | - | 4,326 |
12.05.25 12:00:40 | - | 4,319 |
12.05.25 11:47:59 | - | 4,316 |
12.05.25 11:38:45 | - | 4,313 |
12.05.25 11:31:00 | - | 4,311 |
12.05.25 11:30:45 | - | 4,324 |
12.05.25 11:30:45 | - | 4,324 |
12.05.25 11:30:45 | - | 4,324 |
12.05.25 11:30:45 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:30:41 | - | 4,311 |
12.05.25 11:21:26 | - | 4,293 |
12.05.25 11:17:03 | - | 4,295 |
12.05.25 11:17:03 | - | 4,295 |
12.05.25 11:11:58 | - | 4,295 |
12.05.25 11:04:07 | - | 4,292 |
12.05.25 11:04:07 | - | 4,292 |
12.05.25 10:59:00 | - | 4,292 |
12.05.25 10:44:42 | - | 4,258 |
12.05.25 10:44:42 | - | 4,258 |
12.05.25 10:44:42 | - | 4,258 |
12.05.25 10:44:42 | - | 4,258 |
12.05.25 10:39:37 | - | 4,258 |
12.05.25 10:39:37 | - | 4,258 |
12.05.25 10:35:06 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:30:02 | - | 4,261 |
12.05.25 10:24:02 | - | 4,261 |
12.05.25 10:24:02 | - | 4,261 |
12.05.25 10:21:47 | - | 4,268 |
12.05.25 10:15:41 | - | 4,277 |
12.05.25 10:14:27 | - | 4,278 |
12.05.25 10:14:06 | - | 4,277 |
12.05.25 10:07:11 | - | 4,270 |
12.05.25 10:05:59 | - | 4,266 |
12.05.25 10:00:53 | - | 4,264 |
12.05.25 09:58:55 | - | 4,271 |
12.05.25 09:44:34 | - | 4,274 |
12.05.25 09:39:27 | - | 4,271 |
12.05.25 09:34:29 | - | 4,275 |
12.05.25 09:33:50 | - | 4,270 |