PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:06:54 | - | 57,28 |
06.06.25 22:06:49 | - | 57,28 |
06.06.25 22:05:14 | - | 57,28 |
06.06.25 22:05:11 | - | 57,28 |
06.06.25 22:05:01 | - | 57,28 |
06.06.25 22:04:51 | - | 57,28 |
06.06.25 22:02:56 | - | 57,26 |
06.06.25 22:02:54 | - | 57,40 |
06.06.25 22:02:51 | - | 57,40 |
06.06.25 22:02:38 | - | 57,40 |
06.06.25 22:02:32 | - | 57,36 |
06.06.25 22:02:29 | - | 57,36 |
06.06.25 22:02:25 | - | 57,36 |
06.06.25 22:01:53 | - | 57,26 |
06.06.25 22:01:52 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:46 | - | 57,26 |
06.06.25 22:01:45 | - | 57,26 |
06.06.25 22:01:16 | - | 57,28 |
06.06.25 22:01:16 | - | 57,26 |
06.06.25 22:01:14 | - | 57,26 |
06.06.25 22:01:04 | - | 57,26 |
06.06.25 22:01:00 | - | 57,28 |
06.06.25 22:00:51 | - | 57,26 |
06.06.25 22:00:50 | - | 57,28 |
06.06.25 22:00:34 | - | 57,26 |
06.06.25 22:00:26 | - | 57,36 |
06.06.25 22:00:24 | - | 57,34 |
06.06.25 22:00:09 | - | 57,30 |
06.06.25 22:00:09 | - | 57,34 |
06.06.25 22:00:07 | - | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 57,36 |
06.06.25 22:00:06 | - | 57,34 |
06.06.25 22:00:05 | - | 57,32 |
06.06.25 22:00:00 | - | 57,40 |
06.06.25 21:59:46 | - | 57,40 |
06.06.25 21:59:38 | - | 57,38 |
06.06.25 21:59:38 | - | 57,38 |
06.06.25 21:59:04 | - | 56,92 |
06.06.25 21:58:56 | - | 56,90 |
06.06.25 21:58:22 | - | 56,94 |
06.06.25 21:58:16 | - | 56,90 |
06.06.25 21:58:15 | - | 56,90 |
06.06.25 21:58:08 | - | 56,94 |
06.06.25 21:58:06 | - | 56,92 |
06.06.25 21:58:01 | - | 56,94 |