PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:49 | - | 58,46 |
06.06.25 17:25:48 | - | 58,34 |
06.06.25 17:25:47 | - | 58,36 |
06.06.25 17:25:47 | - | 58,34 |
06.06.25 17:25:42 | - | 58,46 |
06.06.25 17:25:37 | - | 58,34 |
06.06.25 17:25:30 | - | 58,46 |
06.06.25 17:25:29 | - | 58,36 |
06.06.25 17:25:29 | - | 58,32 |
06.06.25 17:25:28 | - | 58,32 |
06.06.25 17:25:28 | - | 58,30 |
06.06.25 17:25:17 | - | 58,30 |
06.06.25 17:25:12 | - | 58,38 |
06.06.25 17:24:32 | - | 58,38 |
06.06.25 17:23:52 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:49 | - | 58,38 |
06.06.25 17:23:49 | - | 58,38 |
06.06.25 17:23:17 | - | 58,40 |
06.06.25 17:23:07 | - | 58,32 |
06.06.25 17:23:06 | - | 58,26 |
06.06.25 17:22:30 | - | 58,26 |
06.06.25 17:22:30 | - | 58,18 |
06.06.25 17:22:11 | - | 58,18 |
06.06.25 17:22:09 | - | 58,16 |
06.06.25 17:22:00 | - | 58,16 |
06.06.25 17:21:59 | - | 58,10 |
06.06.25 17:21:52 | - | 58,10 |
06.06.25 17:21:50 | - | 58,12 |
06.06.25 17:21:34 | - | 58,12 |
06.06.25 17:21:33 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:23 | - | 58,20 |
06.06.25 17:21:22 | - | 58,20 |
06.06.25 17:21:17 | - | 58,18 |
06.06.25 17:21:08 | - | 58,20 |
06.06.25 17:21:08 | - | 58,20 |
06.06.25 17:21:03 | - | 58,22 |
06.06.25 17:21:01 | - | 58,24 |
06.06.25 17:21:01 | - | 58,20 |
06.06.25 17:21:00 | - | 58,20 |
06.06.25 17:20:51 | - | 58,24 |
06.06.25 17:20:51 | - | 58,20 |
06.06.25 17:20:48 | - | 58,20 |
06.06.25 17:20:46 | - | 58,20 |
06.06.25 17:20:42 | - | 58,24 |
06.06.25 17:20:42 | - | 58,24 |