PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:08 | - | 57,72 |
05.06.25 21:22:05 | - | 57,70 |
05.06.25 21:22:04 | - | 57,70 |
05.06.25 21:21:58 | - | 57,72 |
05.06.25 21:21:56 | - | 57,72 |
05.06.25 21:21:54 | - | 57,74 |
05.06.25 21:21:52 | - | 57,74 |
05.06.25 21:21:50 | - | 57,80 |
05.06.25 21:21:20 | - | 57,80 |
05.06.25 21:21:10 | - | 57,84 |
05.06.25 21:20:50 | - | 57,84 |
05.06.25 21:20:50 | - | 57,84 |
05.06.25 21:20:41 | - | 57,86 |
05.06.25 21:20:36 | - | 57,84 |
05.06.25 21:20:32 | - | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:31 | - | 57,80 |
05.06.25 21:20:28 | - | 57,80 |
05.06.25 21:20:28 | - | 57,80 |
05.06.25 21:20:18 | - | 57,82 |
05.06.25 21:20:17 | - | 57,82 |
05.06.25 21:20:07 | - | 57,86 |
05.06.25 21:19:23 | - | 57,82 |
05.06.25 21:19:22 | - | 57,82 |
05.06.25 21:19:22 | - | 57,86 |
05.06.25 21:19:17 | - | 57,94 |
05.06.25 21:19:16 | - | 57,94 |
05.06.25 21:18:56 | - | 57,96 |
05.06.25 21:18:44 | - | 57,98 |
05.06.25 21:18:44 | - | 57,98 |
05.06.25 21:18:18 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:18 | - | 58,00 |
05.06.25 21:18:12 | - | 58,04 |
05.06.25 21:18:11 | - | 58,04 |
05.06.25 21:18:06 | - | 58,06 |
05.06.25 21:18:06 | - | 58,06 |
05.06.25 21:17:57 | - | 58,10 |
05.06.25 21:17:57 | - | 58,08 |
05.06.25 21:17:54 | - | 58,08 |
05.06.25 21:17:49 | - | 58,08 |
05.06.25 21:17:48 | - | 58,08 |
05.06.25 21:17:47 | - | 58,12 |
05.06.25 21:17:47 | - | 58,10 |
05.06.25 21:17:46 | - | 58,10 |
05.06.25 21:17:44 | - | 58,12 |
05.06.25 21:17:43 | - | 58,12 |