CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:59 | - | 194,00 |
13.06.25 17:55:51 | - | 194,00 |
13.06.25 17:55:08 | - | 194,05 |
13.06.25 17:54:54 | - | 194,05 |
13.06.25 17:54:14 | - | 194,00 |
13.06.25 17:52:26 | - | 193,95 |
13.06.25 17:52:25 | - | 193,95 |
13.06.25 17:52:02 | - | 194,00 |
13.06.25 17:51:57 | - | 194,00 |
13.06.25 17:51:30 | - | 194,00 |
13.06.25 17:51:29 | - | 193,95 |
13.06.25 17:50:53 | - | 193,95 |
13.06.25 17:50:38 | - | 193,90 |
13.06.25 17:50:29 | - | 193,90 |
13.06.25 17:50:09 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:49:55 | - | 193,85 |
13.06.25 17:48:40 | - | 193,85 |
13.06.25 17:48:39 | - | 193,80 |
13.06.25 17:48:25 | - | 193,80 |
13.06.25 17:48:25 | - | 193,80 |
13.06.25 17:48:12 | - | 193,85 |
13.06.25 17:48:03 | - | 193,90 |
13.06.25 17:48:00 | - | 193,85 |
13.06.25 17:47:58 | - | 193,75 |
13.06.25 17:47:57 | - | 193,70 |
13.06.25 17:47:51 | - | 193,70 |
13.06.25 17:46:49 | - | 193,65 |
13.06.25 17:46:49 | - | 193,60 |
13.06.25 17:45:37 | - | 193,60 |
13.06.25 17:45:27 | - | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:45:26 | - | 193,55 |
13.06.25 17:45:25 | - | 193,55 |
13.06.25 17:45:15 | - | 193,60 |
13.06.25 17:44:17 | - | 193,60 |
13.06.25 17:44:11 | - | 193,55 |
13.06.25 17:44:04 | - | 193,55 |
13.06.25 17:43:31 | - | 193,55 |
13.06.25 17:43:18 | - | 193,60 |
13.06.25 17:43:17 | - | 193,60 |
13.06.25 17:43:16 | - | 193,65 |
13.06.25 17:42:49 | - | 193,55 |
13.06.25 17:42:45 | - | 193,60 |
13.06.25 17:42:31 | - | 193,55 |
13.06.25 17:42:12 | - | 193,55 |
13.06.25 17:42:09 | - | 193,55 |