PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.25 18:36:36 | - | 259,00 |
| 25.05.25 18:33:35 | - | 259,00 |
| 25.05.25 18:30:34 | - | 259,00 |
| 25.05.25 18:27:34 | - | 259,00 |
| 25.05.25 18:24:33 | - | 259,00 |
| 25.05.25 18:21:32 | - | 259,00 |
| 25.05.25 18:18:31 | - | 259,00 |
| 25.05.25 18:15:31 | - | 259,00 |
| 25.05.25 18:12:30 | - | 259,00 |
| 25.05.25 18:09:29 | - | 259,00 |
| 25.05.25 18:06:28 | - | 259,00 |
| 25.05.25 18:03:28 | - | 259,00 |
| 25.05.25 18:00:27 | - | 259,00 |
| 25.05.25 17:57:26 | - | 259,00 |
| 25.05.25 17:54:26 | - | 259,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.25 17:51:25 | - | 259,00 |
| 25.05.25 17:48:24 | - | 259,00 |
| 25.05.25 17:45:23 | - | 259,00 |
| 25.05.25 17:42:23 | - | 259,00 |
| 25.05.25 17:39:22 | - | 259,00 |
| 25.05.25 17:36:21 | - | 259,00 |
| 25.05.25 17:33:20 | - | 259,00 |
| 25.05.25 17:30:20 | - | 259,00 |
| 25.05.25 17:27:19 | - | 259,00 |
| 25.05.25 17:24:18 | - | 259,00 |
| 25.05.25 17:21:18 | - | 259,00 |
| 25.05.25 17:18:17 | - | 259,00 |
| 25.05.25 17:15:16 | - | 259,00 |
| 25.05.25 17:12:15 | - | 259,00 |
| 25.05.25 17:09:14 | - | 259,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.25 17:06:14 | - | 259,00 |
| 25.05.25 17:03:13 | - | 259,00 |
| 25.05.25 17:00:12 | - | 259,00 |
| 25.05.25 16:57:11 | - | 259,00 |
| 25.05.25 16:54:11 | - | 259,00 |
| 25.05.25 16:51:10 | - | 259,00 |
| 25.05.25 16:48:09 | - | 259,00 |
| 25.05.25 16:45:08 | - | 259,00 |
| 25.05.25 16:42:08 | - | 259,00 |
| 25.05.25 16:39:07 | - | 259,00 |
| 25.05.25 16:36:06 | - | 259,00 |
| 25.05.25 16:33:06 | - | 259,00 |
| 25.05.25 16:30:05 | - | 259,00 |
| 25.05.25 16:27:04 | - | 259,00 |
| 25.05.25 16:24:03 | - | 259,00 |