Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 302,2400 |
| 24.10.25 22:00:02 | 134,88 Tsd. | 302,2400 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 302,3200 |
| 24.10.25 21:59:59 | 348 | 302,3100 |
| 24.10.25 21:59:59 | 300 | 302,3200 |
| 24.10.25 21:59:59 | 100 | 302,3400 |
| 24.10.25 21:59:59 | 100 | 302,3200 |
| 24.10.25 21:59:59 | 100 | 302,3500 |
| 24.10.25 21:59:59 | 200 | 302,3500 |
| 24.10.25 21:59:59 | 130 | 302,3500 |
| 24.10.25 21:59:59 | 180 | 302,3500 |
| 24.10.25 21:59:59 | 100 | 302,4400 |
| 24.10.25 21:59:59 | 100 | 302,4400 |
| 24.10.25 21:59:59 | 100 | 302,4200 |
| 24.10.25 21:59:57 | 100 | 302,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 1,00 Tsd. | 302,3500 |
| 24.10.25 21:59:57 | 198 | 302,3500 |
| 24.10.25 21:59:57 | 100 | 302,3500 |
| 24.10.25 21:59:57 | 103 | 302,3500 |
| 24.10.25 21:59:57 | 297 | 302,3500 |
| 24.10.25 21:59:57 | 100 | 302,3400 |
| 24.10.25 21:59:57 | 100 | 302,3400 |
| 24.10.25 21:59:57 | 100 | 302,3300 |
| 24.10.25 21:59:55 | 200 | 302,2850 |
| 24.10.25 21:59:54 | 146 | 302,2250 |
| 24.10.25 21:59:54 | 100 | 302,2100 |
| 24.10.25 21:59:54 | 100 | 302,2200 |
| 24.10.25 21:59:52 | 127 | 302,3400 |
| 24.10.25 21:59:52 | 200 | 302,3100 |
| 24.10.25 21:59:49 | 100 | 302,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 302,2600 |
| 24.10.25 21:59:49 | 234 | 302,2100 |
| 24.10.25 21:59:49 | 140 | 302,2600 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2700 |
| 24.10.25 21:59:49 | 100 | 302,2800 |
| 24.10.25 21:59:48 | 100 | 302,3150 |
| 24.10.25 21:59:46 | 100 | 302,2800 |
| 24.10.25 21:59:46 | 100 | 302,2800 |
| 24.10.25 21:59:46 | 464 | 302,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login