Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:44 | 100 | 293,9090 |
20:37:14 | 200 | 293,7500 |
20:36:41 | 100 | 293,8700 |
20:35:04 | 100 | 293,8700 |
20:35:04 | 100 | 293,8700 |
20:33:16 | 100 | 293,8100 |
20:33:16 | 100 | 293,8200 |
20:31:24 | 100 | 293,9900 |
20:29:50 | 134 | 293,9550 |
20:28:25 | 300 | 293,8763 |
20:27:48 | 179 | 294,2999 |
20:26:17 | 100 | 293,9000 |
20:26:17 | 100 | 293,9100 |
20:26:17 | 100 | 293,9000 |
20:26:17 | 120 | 293,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:17 | 100 | 293,9100 |
20:26:17 | 100 | 293,9100 |
20:26:17 | 300 | 293,9100 |
20:25:47 | 153 | 294,0675 |
20:24:07 | 114 | 294,1342 |
20:23:56 | 100 | 294,2000 |
20:22:18 | 100 | 294,1700 |
20:22:14 | 100 | 294,1300 |
20:22:14 | 100 | 294,1200 |
20:22:04 | 100 | 294,0600 |
20:21:10 | 100 | 293,8750 |
20:19:29 | 400 | 293,7000 |
20:16:38 | 100 | 293,3800 |
20:16:31 | 109 | 293,0733 |
20:16:16 | 689 | 293,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:41 | 100 | 293,3450 |
20:14:41 | 100 | 293,3200 |
20:13:03 | 320 | 293,1550 |
20:13:03 | 100 | 293,0900 |
20:13:03 | 100 | 293,0700 |
20:12:08 | 300 | 293,1200 |
20:07:43 | 100 | 293,0700 |
20:07:06 | 100 | 293,0300 |
20:07:06 | 100 | 293,0200 |
20:07:04 | 100 | 292,9800 |
20:06:57 | 167 | 292,9400 |
20:06:45 | 100 | 292,7800 |
20:06:45 | 100 | 292,7800 |
20:06:45 | 100 | 292,7800 |
20:06:44 | 100 | 292,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login