Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 296,7000 |
23.05.25 22:00:01 | 78,66 Tsd. | 296,7000 |
23.05.25 22:00:00 | 100 | 296,6000 |
23.05.25 21:59:59 | 168 | 296,7500 |
23.05.25 21:59:54 | 198 | 296,6400 |
23.05.25 21:59:53 | 173 | 296,7600 |
23.05.25 21:59:53 | 100 | 296,7500 |
23.05.25 21:59:51 | 100 | 296,6900 |
23.05.25 21:59:42 | 168 | 296,6200 |
23.05.25 21:59:42 | 100 | 296,6200 |
23.05.25 21:59:42 | 200 | 296,6100 |
23.05.25 21:59:39 | 100 | 296,6300 |
23.05.25 21:59:31 | 204 | 296,6100 |
23.05.25 21:59:31 | 145 | 296,6200 |
23.05.25 21:59:24 | 100 | 296,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 100 | 296,6700 |
23.05.25 21:59:21 | 134 | 296,7600 |
23.05.25 21:59:21 | 100 | 296,6900 |
23.05.25 21:59:21 | 100 | 296,6900 |
23.05.25 21:59:21 | 125 | 296,7600 |
23.05.25 21:59:19 | 100 | 296,7700 |
23.05.25 21:59:17 | 100 | 296,7400 |
23.05.25 21:59:14 | 513 | 296,6600 |
23.05.25 21:59:14 | 200 | 296,6600 |
23.05.25 21:59:06 | 100 | 296,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:06 | 100 | 296,5400 |
23.05.25 21:59:06 | 100 | 296,5400 |
23.05.25 21:59:06 | 100 | 296,5400 |
23.05.25 21:58:59 | 100 | 296,8000 |
23.05.25 21:58:59 | 100 | 296,8000 |
23.05.25 21:58:59 | 176 | 296,8000 |
23.05.25 21:58:59 | 100 | 296,8000 |
23.05.25 21:58:59 | 178 | 296,8000 |
23.05.25 21:58:55 | 342 | 296,7600 |
23.05.25 21:58:55 | 715 | 296,7600 |
23.05.25 21:58:55 | 592 | 296,7600 |
23.05.25 21:58:55 | 200 | 296,7600 |
23.05.25 21:58:55 | 200 | 296,7600 |
23.05.25 21:58:46 | 205 | 296,7900 |
23.05.25 21:58:46 | 232 | 296,8000 |