PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 250,10 |
16.06.25 17:26:50 | 0 | 255,10 |
16.06.25 08:00:14 | 0 | 252,50 |
13.06.25 17:26:26 | 0 | 254,50 |
13.06.25 08:00:36 | 0 | 250,20 |
12.06.25 17:26:30 | 0 | 255,10 |
12.06.25 08:01:13 | 0 | 255,30 |
11.06.25 17:26:16 | 0 | 264,40 |
11.06.25 08:00:24 | 0 | 261,70 |
10.06.25 17:25:51 | 0 | 264,50 |
10.06.25 08:00:15 | 0 | 260,80 |
09.06.25 17:26:05 | 0 | 264,50 |
09.06.25 08:00:06 | 0 | 261,00 |
06.06.25 17:26:47 | 0 | 263,90 |
06.06.25 08:00:09 | 0 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:41 | 0 | 263,00 |
05.06.25 08:01:00 | 0 | 261,80 |
04.06.25 17:26:30 | 0 | 266,00 |
04.06.25 08:03:21 | 0 | 263,00 |
03.06.25 17:25:35 | 0 | 266,40 |
03.06.25 08:00:28 | 0 | 266,60 |
02.06.25 17:26:16 | 0 | 267,90 |
02.06.25 08:00:19 | 0 | 266,00 |
30.05.25 17:27:01 | 0 | 267,90 |
30.05.25 08:06:37 | 0 | 266,40 |
29.05.25 17:27:03 | 0 | 267,70 |
29.05.25 08:00:19 | 0 | 265,60 |
28.05.25 17:25:41 | 0 | 265,00 |
28.05.25 08:01:12 | 0 | 261,10 |
27.05.25 17:26:30 | 0 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:39 | 0 | 259,40 |
26.05.25 17:25:00 | 0 | 241,00 |
26.05.25 08:13:31 | 0 | 258,40 |
23.05.25 17:26:40 | 0 | 260,10 |
23.05.25 08:01:45 | 0 | 257,20 |
22.05.25 17:26:10 | 0 | 260,00 |
22.05.25 08:00:10 | 0 | 257,50 |
21.05.25 17:26:15 | 0 | 264,20 |
21.05.25 08:00:27 | 0 | 266,60 |
20.05.25 17:26:50 | 0 | 274,00 |
20.05.25 08:00:23 | 0 | 270,50 |
19.05.25 17:25:10 | 0 | 273,10 |
19.05.25 08:07:17 | 0 | 270,30 |