Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 100 | 301,56 |
21:44:14 | 194 | 301,54 |
21:38:59 | 100 | 301,44 |
21:38:08 | 100 | 301,43 |
21:31:18 | 100 | 301,46 |
21:31:10 | 100 | 301,57 |
21:21:15 | 100 | 301,57 |
20:56:30 | 100 | 301,13 |
20:55:56 | 126 | 300,92 |
20:52:25 | 100 | 300,78 |
20:39:56 | 100 | 301,26 |
20:39:56 | 100 | 301,31 |
20:37:01 | 100 | 301,59 |
20:24:49 | 100 | 301,56 |
19:47:37 | 100 | 301,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:37 | 100 | 301,84 |
19:23:21 | 100 | 302,32 |
19:18:15 | 139 | 302,30 |
19:11:12 | 100 | 302,09 |
19:08:16 | 100 | 301,82 |
18:27:03 | 100 | 301,86 |
18:04:34 | 100 | 300,29 |
18:04:34 | 100 | 300,29 |
18:04:34 | 100 | 300,29 |
18:00:44 | 100 | 300,27 |
17:26:06 | 100 | 299,89 |
17:18:20 | 100 | 300,10 |
17:09:45 | 100 | 300,75 |
17:03:03 | 100 | 300,86 |
16:47:14 | 100 | 300,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | 100 | 301,11 |
16:26:25 | 100 | 300,96 |
16:26:25 | 100 | 300,96 |
16:26:25 | 100 | 300,95 |
16:17:04 | 100 | 299,63 |
16:09:58 | 105 | 299,77 |
16:01:47 | 200 | 299,58 |
16:01:45 | 200 | 299,61 |
15:50:44 | 100 | 299,17 |
15:49:04 | 100 | 299,50 |
15:49:04 | 100 | 299,50 |
27.05.25 21:59:54 | 100 | 300,14 |
27.05.25 21:59:54 | 100 | 300,13 |
27.05.25 21:59:48 | 100 | 300,17 |
27.05.25 21:59:47 | 100 | 300,20 |