Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:01 | 40 | 296,47 |
| 16:32:01 | 41 | 296,48 |
| 16:24:15 | 40 | 296,60 |
| 16:24:15 | 48 | 296,61 |
| 16:23:58 | 48 | 296,76 |
| 16:12:30 | 43 | 296,09 |
| 16:12:30 | 43 | 296,09 |
| 16:12:00 | 40 | 296,03 |
| 16:09:15 | 40 | 295,70 |
| 16:08:07 | 40 | 295,48 |
| 16:05:54 | 40 | 295,69 |
| 16:05:31 | 48 | 295,74 |
| 16:04:43 | 40 | 295,97 |
| 15:53:27 | 40 | 295,19 |
| 15:53:16 | 71 | 295,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:31 | 40 | 295,44 |
| 15:42:56 | 100 | 295,78 |
| 15:40:44 | 40 | 297,05 |
| 15:40:44 | 100 | 297,09 |
| 15:40:43 | 44 | 297,22 |
| 15:38:02 | 65 | 296,37 |
| 15:32:15 | 40 | 295,84 |
| 15:32:15 | 42 | 296,18 |
| 15:30:03 | 44 | 298,19 |
| 15:30:02 | 64 | 298,19 |
| 18.09.26 21:59:56 | 100 | 296,18 |
| 18.09.26 21:59:54 | 75 | 296,23 |
| 18.09.26 21:59:54 | 100 | 296,30 |
| 18.09.26 21:59:54 | 100 | 296,28 |
| 18.09.26 21:59:54 | 50 | 296,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:59:54 | 62 | 296,22 |
| 18.09.26 21:59:04 | 45 | 295,79 |
| 18.09.26 21:59:04 | 55 | 295,79 |
| 18.09.26 21:58:56 | 100 | 295,80 |
| 18.09.26 21:58:56 | 40 | 295,76 |
| 18.09.26 21:58:56 | 40 | 295,76 |
| 18.09.26 21:58:56 | 40 | 295,75 |
| 18.09.26 21:58:42 | 80 | 295,79 |
| 18.09.26 21:58:39 | 40 | 295,69 |
| 18.09.26 21:58:37 | 100 | 295,63 |
| 18.09.26 21:58:37 | 40 | 295,54 |
| 18.09.26 21:58:37 | 40 | 295,56 |
| 18.09.26 21:58:37 | 66 | 295,68 |
| 18.09.26 21:58:37 | 40 | 295,75 |
| 18.09.26 21:58:37 | 40 | 295,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login