Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:18 | 100 | 294,17 |
20:13:03 | 100 | 293,07 |
19:57:14 | 100 | 292,51 |
19:32:15 | 100 | 292,51 |
19:10:12 | 100 | 292,39 |
18:26:34 | 100 | 292,81 |
18:10:08 | 100 | 293,30 |
18:09:52 | 100 | 293,33 |
17:32:23 | 100 | 292,73 |
17:11:37 | 100 | 293,54 |
16:38:30 | 100 | 294,74 |
16:35:22 | 100 | 295,28 |
16:35:16 | 100 | 295,14 |
16:28:38 | 100 | 295,02 |
16:03:15 | 100 | 293,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:30 | 100 | 293,49 |
15:38:50 | 100 | 290,96 |
15:30:13 | 100 | 290,63 |
02.10.25 21:59:54 | 100 | 289,27 |
02.10.25 21:59:53 | 100 | 289,27 |
02.10.25 21:59:47 | 100 | 289,21 |
02.10.25 21:59:25 | 100 | 289,20 |
02.10.25 21:59:09 | 100 | 289,21 |
02.10.25 21:58:55 | 100 | 289,28 |
02.10.25 21:58:22 | 100 | 289,45 |
02.10.25 21:58:12 | 100 | 289,41 |
02.10.25 21:56:52 | 232 | 289,38 |
02.10.25 21:55:48 | 100 | 289,48 |
02.10.25 21:55:48 | 112 | 289,48 |
02.10.25 21:55:48 | 100 | 289,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:18 | 100 | 289,32 |
02.10.25 21:54:28 | 100 | 289,31 |
02.10.25 21:54:25 | 100 | 289,28 |
02.10.25 21:51:49 | 100 | 289,67 |
02.10.25 21:50:02 | 100 | 289,73 |
02.10.25 21:46:53 | 100 | 289,48 |
02.10.25 21:36:28 | 100 | 289,25 |
02.10.25 21:33:04 | 100 | 289,30 |
02.10.25 21:25:42 | 100 | 289,13 |
02.10.25 21:25:42 | 100 | 289,11 |
02.10.25 21:25:18 | 200 | 289,01 |
02.10.25 21:12:12 | 100 | 289,13 |
02.10.25 21:11:30 | 100 | 289,12 |
02.10.25 21:06:15 | 100 | 288,99 |
02.10.25 20:59:31 | 300 | 289,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login