PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:07 | 0 | 248,400 |
07:33:16 | 0 | 246,100 |
02.10.25 21:44:29 | 0 | 246,600 |
02.10.25 07:32:00 | 0 | 246,500 |
01.10.25 21:50:35 | 0 | 247,900 |
01.10.25 07:33:02 | 0 | 243,400 |
30.09.25 07:31:52 | 0 | 244,800 |
29.09.25 21:56:16 | 0 | 245,300 |
29.09.25 21:49:48 | 0 | 245,700 |
29.09.25 07:39:47 | 0 | 243,600 |
26.09.25 21:32:52 | 0 | 244,200 |
26.09.25 07:36:47 | 0 | 238,700 |
25.09.25 19:01:53 | 40 | 240,700 |
25.09.25 07:44:00 | 0 | 238,100 |
24.09.25 21:34:06 | 0 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:45:06 | 0 | 238,400 |
23.09.25 21:36:18 | 0 | 238,200 |
23.09.25 07:46:10 | 0 | 236,400 |
22.09.25 21:36:34 | 0 | 237,000 |
22.09.25 07:56:04 | 0 | 236,900 |
19.09.25 07:33:16 | 0 | 239,900 |
18.09.25 07:38:18 | 0 | 240,200 |
17.09.25 07:31:32 | 0 | 238,900 |
16.09.25 07:30:50 | 0 | 242,200 |
15.09.25 21:57:06 | 0 | 243,500 |
15.09.25 21:31:11 | 0 | 243,600 |
15.09.25 07:32:57 | 0 | 246,800 |
12.09.25 07:34:40 | 0 | 250,400 |
11.09.25 21:30:55 | 0 | 251,000 |
11.09.25 07:31:49 | 0 | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:32:24 | 0 | 246,700 |
09.09.25 21:31:08 | 0 | 246,800 |
09.09.25 11:47:51 | 150 | 249,200 |
09.09.25 07:33:02 | 0 | 249,100 |
08.09.25 21:32:38 | 0 | 248,400 |
08.09.25 07:34:45 | 0 | 253,600 |
05.09.25 21:34:52 | 0 | 253,700 |
05.09.25 07:33:04 | 0 | 249,500 |
04.09.25 07:35:23 | 0 | 248,900 |
03.09.25 21:30:18 | 0 | 249,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login