PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 10 | 250,000 |
18:56:50 | 15 | 248,700 |
17:54:36 | 1 | 250,000 |
16:21:16 | 9 | 250,000 |
15:33:51 | 5 | 245,900 |
12:28:55 | 5 | 248,000 |
09:30:13 | 1 | 246,000 |
02.10.25 16:54:20 | 1 | 246,000 |
02.10.25 15:11:29 | 10 | 246,400 |
02.10.25 08:05:11 | 1 | 246,300 |
01.10.25 18:16:01 | 10 | 248,800 |
01.10.25 15:38:13 | 4 | 247,300 |
01.10.25 11:30:19 | 1 | 243,500 |
01.10.25 11:01:48 | 5 | 245,600 |
01.10.25 09:30:36 | 1 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:25 | 18 | 245,400 |
30.09.25 16:13:44 | 1 | 245,200 |
30.09.25 09:37:10 | 10 | 245,900 |
29.09.25 20:28:51 | 15 | 245,500 |
29.09.25 19:40:22 | 3 | 245,500 |
29.09.25 15:45:44 | 1 | 243,700 |
29.09.25 15:42:32 | 10 | 243,000 |
29.09.25 15:36:29 | 1 | 241,900 |
29.09.25 12:08:45 | 3 | 245,900 |
29.09.25 10:55:09 | 17 | 245,900 |
29.09.25 10:54:33 | 12 | 244,700 |
29.09.25 10:51:53 | 2 | 244,400 |
29.09.25 10:45:52 | 3 | 244,100 |
29.09.25 10:17:46 | 12 | 245,900 |
26.09.25 15:55:58 | 5 | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:22:15 | 1 | 239,500 |
26.09.25 10:08:54 | 1 | 239,400 |
25.09.25 19:06:31 | 9 | 241,400 |
25.09.25 15:32:53 | 8 | 242,400 |
25.09.25 13:09:16 | 2 | 240,000 |
25.09.25 11:15:26 | 2 | 240,300 |
25.09.25 09:02:01 | 2 | 240,000 |
24.09.25 16:45:09 | 6 | 238,300 |
24.09.25 15:36:26 | 1 | 239,000 |
24.09.25 15:30:09 | 31 | 240,600 |
24.09.25 15:26:40 | 1 | 242,400 |
24.09.25 14:00:44 | 40 | 241,500 |
24.09.25 13:21:34 | 2 | 241,900 |
24.09.25 09:30:12 | 3 | 238,300 |
23.09.25 19:25:30 | 4 | 238,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login