PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:54:40 | 4 | 262,700 |
| 24.10.25 17:32:48 | 37 | 262,700 |
| 24.10.25 15:46:07 | 1 | 265,500 |
| 24.10.25 15:36:31 | 1 | 263,100 |
| 24.10.25 14:25:49 | 20 | 263,500 |
| 24.10.25 09:30:11 | 1 | 262,800 |
| 24.10.25 08:59:13 | 16 | 263,500 |
| 24.10.25 08:22:41 | 18 | 263,200 |
| 23.10.25 21:35:31 | 1 | 263,700 |
| 23.10.25 20:43:13 | 5 | 263,600 |
| 23.10.25 15:38:37 | 1 | 267,100 |
| 23.10.25 15:38:08 | 4 | 268,300 |
| 23.10.25 15:09:59 | 10 | 268,500 |
| 23.10.25 09:31:11 | 5 | 269,000 |
| 22.10.25 16:10:59 | 8 | 266,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:48:18 | 5 | 266,600 |
| 22.10.25 15:38:58 | 10 | 267,700 |
| 22.10.25 14:04:14 | 9 | 267,400 |
| 22.10.25 13:24:00 | 30 | 267,300 |
| 21.10.25 19:36:03 | 8 | 266,400 |
| 21.10.25 17:12:24 | 10 | 268,900 |
| 21.10.25 16:04:31 | 10 | 266,000 |
| 21.10.25 16:01:41 | 12 | 266,300 |
| 21.10.25 15:54:27 | 84 | 266,300 |
| 21.10.25 15:46:01 | 1 | 268,300 |
| 21.10.25 15:40:47 | 11 | 268,600 |
| 21.10.25 15:36:34 | 1 | 267,400 |
| 21.10.25 09:30:23 | 1 | 266,500 |
| 20.10.25 21:48:54 | 2 | 267,900 |
| 20.10.25 20:36:51 | 6 | 267,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:55:20 | 10 | 264,500 |
| 20.10.25 15:35:55 | 4 | 267,400 |
| 20.10.25 12:09:07 | 1 | 265,600 |
| 20.10.25 10:38:48 | 8 | 265,700 |
| 20.10.25 08:04:15 | 6 | 263,000 |
| 17.10.25 17:51:52 | 12 | 264,300 |
| 17.10.25 12:50:13 | 3 | 261,500 |
| 17.10.25 10:16:02 | 8 | 260,400 |
| 17.10.25 10:05:08 | 17 | 260,400 |
| 17.10.25 09:31:06 | 3 | 258,300 |
| 16.10.25 16:46:42 | 4 | 260,500 |
| 15.10.25 21:10:25 | 11 | 258,600 |
| 15.10.25 20:40:54 | 3 | 261,100 |
| 15.10.25 19:45:15 | 2 | 260,200 |
| 15.10.25 16:58:34 | 4 | 263,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login