PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:13 | 5 | 253,200 |
| 19:03:39 | 5 | 253,200 |
| 15:52:10 | 20 | 254,400 |
| 15:45:58 | 1 | 253,200 |
| 15:45:34 | 1 | 255,000 |
| 15:36:31 | 1 | 251,200 |
| 12:07:28 | 1 | 251,000 |
| 04.09.25 18:14:38 | 20 | 249,500 |
| 04.09.25 18:07:25 | 10 | 249,700 |
| 04.09.25 16:19:14 | 8 | 251,800 |
| 04.09.25 16:07:10 | 2 | 252,500 |
| 04.09.25 15:55:57 | 11 | 252,000 |
| 04.09.25 09:31:23 | 1 | 249,100 |
| 03.09.25 20:27:51 | 4 | 250,000 |
| 03.09.25 17:08:16 | 57 | 248,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 15:36:29 | 1 | 246,300 |
| 03.09.25 11:02:19 | 4 | 245,800 |
| 03.09.25 07:30:12 | 6 | 248,000 |
| 02.09.25 19:36:31 | 5 | 250,200 |
| 02.09.25 19:18:30 | 20 | 250,000 |
| 02.09.25 17:01:53 | 57 | 249,900 |
| 02.09.25 16:51:16 | 57 | 250,400 |
| 02.09.25 16:49:37 | 57 | 249,400 |
| 02.09.25 16:49:37 | 57 | 249,400 |
| 02.09.25 15:51:38 | 62 | 249,700 |
| 02.09.25 11:55:10 | 10 | 250,900 |
| 02.09.25 09:30:16 | 1 | 250,600 |
| 01.09.25 16:35:52 | 4 | 250,600 |
| 01.09.25 15:38:17 | 4 | 252,300 |
| 01.09.25 11:30:08 | 1 | 250,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 09:31:26 | 1 | 252,500 |
| 01.09.25 09:31:12 | 18 | 252,500 |
| 29.08.25 20:06:26 | 8 | 251,100 |
| 29.08.25 13:55:14 | 20 | 248,000 |
| 28.08.25 18:21:07 | 64 | 250,000 |
| 28.08.25 09:52:30 | 4 | 252,200 |
| 27.08.25 16:28:12 | 10 | 251,000 |
| 27.08.25 16:10:05 | 2 | 251,500 |
| 27.08.25 15:37:03 | 1 | 249,800 |
| 26.08.25 18:39:46 | 45 | 248,700 |
| 26.08.25 18:39:39 | 45 | 247,700 |
| 26.08.25 18:13:00 | 2 | 248,000 |
| 26.08.25 15:45:52 | 1 | 250,900 |
| 26.08.25 15:36:27 | 1 | 248,400 |
| 26.08.25 15:25:06 | 1 | 247,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login