PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:31 | 1 | 261,600 |
23.05.25 16:58:15 | 26 | 260,400 |
23.05.25 15:47:58 | 30 | 260,200 |
23.05.25 15:38:49 | 4 | 262,300 |
23.05.25 14:17:24 | 10 | 259,300 |
23.05.25 14:17:23 | 10 | 259,300 |
23.05.25 13:59:33 | 3 | 258,700 |
23.05.25 09:31:31 | 1 | 262,700 |
23.05.25 09:31:18 | 6 | 262,700 |
22.05.25 16:29:16 | 4 | 260,000 |
22.05.25 09:13:06 | 2 | 262,800 |
21.05.25 21:22:07 | 4 | 261,100 |
21.05.25 20:01:40 | 1 | 262,000 |
21.05.25 18:27:58 | 18 | 265,700 |
21.05.25 17:06:35 | 16 | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:37 | 1 | 269,200 |
21.05.25 15:36:26 | 1 | 268,900 |
21.05.25 13:50:20 | 18 | 270,900 |
21.05.25 12:52:48 | 6 | 267,400 |
21.05.25 12:02:08 | 1 | 268,100 |
21.05.25 07:31:05 | 1 | 269,400 |
20.05.25 15:36:39 | 1 | 273,600 |
20.05.25 12:07:42 | 1 | 276,300 |
20.05.25 09:31:22 | 1 | 273,200 |
19.05.25 21:59:50 | 10 | 274,800 |
19.05.25 19:14:22 | 4 | 275,000 |
19.05.25 15:57:57 | 6 | 273,400 |
19.05.25 15:57:31 | 110 | 273,400 |
19.05.25 15:30:02 | 8 | 274,000 |
19.05.25 13:42:06 | 1 | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:37:26 | 3 | 274,400 |
19.05.25 13:36:53 | 37 | 274,400 |
19.05.25 12:55:04 | 36 | 273,500 |
19.05.25 09:30:09 | 10 | 271,700 |
19.05.25 09:30:09 | 1 | 271,700 |
19.05.25 07:35:50 | 6 | 274,900 |
16.05.25 15:18:34 | 10 | 271,500 |
16.05.25 11:49:11 | 14 | 274,200 |
16.05.25 11:17:28 | 12 | 274,300 |
16.05.25 11:14:04 | 13 | 272,200 |
16.05.25 08:51:23 | 10 | 273,100 |
15.05.25 18:55:48 | 1 | 270,300 |
15.05.25 15:49:10 | 1 | 269,400 |
15.05.25 15:48:41 | 1 | 267,800 |
15.05.25 15:40:34 | 1 | 267,300 |