PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:48 | 0 | 264,400 |
18:13:42 | 0 | 264,400 |
17:43:44 | 0 | 264,400 |
17:13:35 | 0 | 264,200 |
16:44:26 | 1 | 264,600 |
16:43:42 | 0 | 263,400 |
16:13:40 | 0 | 261,700 |
15:43:25 | 0 | 262,000 |
15:13:55 | 0 | 262,600 |
14:44:24 | 0 | 262,600 |
14:13:34 | 0 | 262,600 |
13:44:01 | 0 | 262,600 |
13:13:57 | 0 | 262,600 |
12:44:20 | 0 | 262,600 |
12:13:28 | 0 | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:16 | 0 | 262,600 |
11:31:37 | 10 | 264,800 |
11:13:34 | 0 | 262,600 |
10:43:29 | 0 | 262,600 |
10:14:24 | 0 | 262,600 |
09:43:53 | 0 | 262,200 |
09:13:44 | 0 | 261,300 |
08:43:22 | 0 | 260,800 |
07:30:36 | 0 | 260,700 |
26.05.25 22:44:12 | 0 | 263,300 |
26.05.25 22:14:26 | 0 | 263,300 |
26.05.25 21:44:11 | 0 | 263,300 |
26.05.25 21:14:14 | 0 | 263,300 |
26.05.25 20:44:23 | 0 | 263,300 |
26.05.25 20:30:14 | 1 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:13:44 | 0 | 261,300 |
26.05.25 19:43:47 | 0 | 261,300 |
26.05.25 19:14:05 | 0 | 261,300 |
26.05.25 18:43:43 | 0 | 261,300 |
26.05.25 18:13:07 | 0 | 261,300 |
26.05.25 17:43:47 | 0 | 261,300 |
26.05.25 17:13:37 | 0 | 261,100 |
26.05.25 16:44:07 | 0 | 261,100 |
26.05.25 16:33:23 | 6 | 261,100 |
26.05.25 16:13:02 | 0 | 263,100 |
26.05.25 15:43:18 | 0 | 263,500 |
26.05.25 15:14:04 | 0 | 263,600 |
26.05.25 14:47:51 | 1 | 263,600 |
26.05.25 14:43:14 | 0 | 262,000 |
26.05.25 14:13:39 | 0 | 262,000 |