PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:18 | 0 | 265,700 |
02.05.25 22:13:20 | 0 | 265,700 |
02.05.25 21:43:14 | 0 | 265,700 |
02.05.25 21:13:25 | 0 | 265,600 |
02.05.25 20:43:36 | 0 | 266,000 |
02.05.25 20:13:20 | 0 | 266,000 |
02.05.25 20:07:45 | 1 | 266,200 |
02.05.25 19:43:05 | 0 | 266,100 |
02.05.25 19:13:17 | 0 | 266,100 |
02.05.25 19:09:07 | 1 | 266,300 |
02.05.25 18:43:31 | 0 | 264,400 |
02.05.25 18:34:19 | 6 | 264,400 |
02.05.25 18:13:25 | 0 | 265,000 |
02.05.25 17:43:41 | 0 | 265,000 |
02.05.25 17:22:32 | 1 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:55 | 0 | 264,600 |
02.05.25 16:43:49 | 0 | 265,000 |
02.05.25 16:13:26 | 0 | 265,000 |
02.05.25 15:55:01 | 3 | 265,500 |
02.05.25 15:43:48 | 0 | 265,800 |
02.05.25 15:13:55 | 0 | 263,800 |
02.05.25 14:45:25 | 3 | 263,600 |
02.05.25 14:43:43 | 0 | 263,600 |
02.05.25 14:40:11 | 14 | 263,600 |
02.05.25 14:13:51 | 0 | 263,500 |
02.05.25 13:43:43 | 0 | 263,500 |
02.05.25 13:13:11 | 0 | 263,500 |
02.05.25 12:43:09 | 0 | 263,500 |
02.05.25 12:13:50 | 0 | 263,500 |
02.05.25 11:43:21 | 0 | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:22 | 0 | 263,500 |
02.05.25 11:12:54 | 4 | 263,500 |
02.05.25 10:43:45 | 0 | 266,000 |
02.05.25 10:13:12 | 0 | 266,000 |
02.05.25 09:43:02 | 0 | 266,000 |
02.05.25 09:13:09 | 0 | 266,000 |
02.05.25 09:09:55 | 2 | 266,000 |
02.05.25 08:43:13 | 0 | 263,700 |
02.05.25 08:34:17 | 3 | 263,600 |
02.05.25 08:11:46 | 30 | 263,900 |
02.05.25 07:30:26 | 0 | 264,000 |
30.04.25 22:43:40 | 0 | 257,600 |
30.04.25 22:26:11 | 39 | 263,800 |
30.04.25 22:22:43 | 39 | 263,700 |
30.04.25 22:19:19 | 39 | 263,800 |