PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | - | 261,90 |
15:56:58 | - | 261,90 |
15:56:43 | - | 261,70 |
15:56:42 | - | 261,60 |
15:56:39 | - | 261,70 |
15:56:38 | - | 261,60 |
15:56:35 | - | 261,80 |
15:56:33 | - | 261,90 |
15:56:31 | - | 261,80 |
15:56:28 | - | 261,70 |
15:56:27 | - | 261,80 |
15:56:26 | - | 261,70 |
15:56:21 | - | 261,50 |
15:56:20 | - | 261,60 |
15:56:06 | - | 261,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 261,60 |
15:55:59 | - | 261,60 |
15:55:56 | - | 261,70 |
15:55:55 | - | 261,60 |
15:55:50 | - | 261,60 |
15:55:49 | - | 261,70 |
15:55:47 | - | 261,60 |
15:55:44 | - | 261,70 |
15:55:43 | - | 261,60 |
15:55:41 | - | 261,50 |
15:55:40 | - | 261,60 |
15:55:39 | - | 261,50 |
15:55:37 | - | 261,60 |
15:55:36 | - | 261,70 |
15:55:35 | - | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | - | 261,40 |
15:55:19 | - | 261,40 |
15:55:17 | - | 261,40 |
15:55:12 | - | 261,40 |
15:55:12 | - | 261,50 |
15:55:05 | - | 261,40 |
15:54:47 | - | 261,50 |
15:54:46 | - | 261,40 |
15:54:46 | - | 261,30 |
15:54:01 | - | 261,20 |
15:53:59 | - | 261,10 |
15:53:15 | - | 261,20 |
15:53:06 | - | 261,20 |
15:53:04 | - | 261,40 |
15:53:03 | - | 261,20 |