PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:28:52 | - | 261,90 |
29.05.25 15:28:34 | - | 261,80 |
29.05.25 15:28:32 | - | 261,90 |
29.05.25 15:28:31 | - | 261,80 |
29.05.25 15:28:30 | - | 260,00 |
29.05.25 15:28:30 | - | 260,00 |
29.05.25 15:28:29 | - | 260,60 |
29.05.25 15:28:28 | - | 260,90 |
29.05.25 15:28:02 | - | 264,40 |
29.05.25 15:27:22 | - | 264,20 |
29.05.25 15:24:22 | - | 264,20 |
29.05.25 15:23:27 | - | 264,30 |
29.05.25 15:23:26 | - | 264,40 |
29.05.25 15:21:19 | - | 264,60 |
29.05.25 15:18:18 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:18 | - | 264,60 |
29.05.25 15:13:03 | - | 264,60 |
29.05.25 15:12:16 | - | 264,40 |
29.05.25 15:09:15 | - | 264,40 |
29.05.25 15:06:14 | - | 264,40 |
29.05.25 15:03:14 | - | 264,40 |
29.05.25 15:00:14 | - | 264,40 |
29.05.25 15:00:13 | - | 264,50 |
29.05.25 14:57:39 | - | 264,60 |
29.05.25 14:57:23 | - | 264,80 |
29.05.25 14:54:23 | - | 264,80 |
29.05.25 14:53:04 | - | 265,00 |
29.05.25 14:50:03 | - | 265,00 |
29.05.25 14:47:03 | - | 265,00 |
29.05.25 14:45:17 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:42:16 | - | 265,20 |
29.05.25 14:39:16 | - | 265,20 |
29.05.25 14:37:07 | - | 265,30 |
29.05.25 14:34:06 | - | 265,30 |
29.05.25 14:31:06 | - | 265,30 |
29.05.25 14:31:05 | - | 265,70 |
29.05.25 14:31:04 | - | 266,20 |
29.05.25 14:31:03 | - | 266,70 |
29.05.25 14:31:00 | - | 266,80 |
29.05.25 14:30:57 | - | 266,70 |
29.05.25 14:30:56 | - | 266,80 |
29.05.25 14:30:54 | - | 266,70 |
29.05.25 14:30:47 | - | 266,70 |
29.05.25 14:30:44 | - | 266,70 |
29.05.25 14:30:38 | - | 266,70 |