CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:31 | - | 258,00 |
| 18:27:30 | - | 258,00 |
| 18:24:29 | - | 258,00 |
| 18:21:29 | - | 258,00 |
| 18:18:28 | - | 258,00 |
| 18:15:27 | - | 258,00 |
| 18:12:26 | - | 258,00 |
| 18:09:26 | - | 258,00 |
| 18:06:25 | - | 258,00 |
| 18:03:24 | - | 258,00 |
| 18:00:24 | - | 258,00 |
| 17:59:45 | - | 258,00 |
| 17:56:45 | - | 258,00 |
| 17:53:44 | - | 258,00 |
| 17:50:43 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:42 | - | 258,00 |
| 17:44:42 | - | 258,00 |
| 17:41:41 | - | 258,00 |
| 17:38:40 | - | 258,00 |
| 17:35:39 | - | 258,00 |
| 17:32:39 | - | 258,00 |
| 17:29:38 | - | 258,00 |
| 17:26:37 | - | 258,00 |
| 17:23:37 | - | 258,00 |
| 17:23:05 | - | 258,00 |
| 17:22:51 | - | 258,00 |
| 17:22:46 | - | 258,00 |
| 17:20:10 | - | 260,00 |
| 17:17:09 | - | 260,00 |
| 17:17:05 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:33 | - | 260,00 |
| 17:16:32 | - | 258,00 |
| 17:16:26 | - | 258,00 |
| 17:16:25 | - | 258,00 |
| 17:16:25 | - | 260,00 |
| 17:16:24 | - | 258,00 |
| 17:16:19 | - | 258,00 |
| 17:15:57 | - | 258,00 |
| 17:15:55 | - | 260,00 |
| 17:15:54 | - | 258,00 |
| 17:15:46 | - | 260,00 |
| 17:15:45 | - | 258,00 |
| 17:15:23 | - | 258,00 |
| 17:14:45 | - | 258,00 |
| 17:14:44 | - | 258,00 |