CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:24 | 2 | 252,00 |
| 18:07:19 | 1 | 252,00 |
| 17:59:13 | 1 | 252,00 |
| 17:52:54 | 2 | 252,00 |
| 16:56:12 | 15 | 252,00 |
| 16:37:08 | 5 | 250,00 |
| 15:53:29 | 4 | 250,00 |
| 15:35:49 | 4 | 256,00 |
| 09:31:28 | 1 | 258,00 |
| 09:19:36 | 3 | 256,00 |
| 06.06.25 20:56:23 | 20 | 256,00 |
| 06.06.25 16:21:51 | 4 | 258,00 |
| 06.06.25 12:57:31 | 40 | 258,00 |
| 06.06.25 12:44:54 | 4 | 262,00 |
| 06.06.25 11:09:32 | 11 | 262,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:09:29 | 39 | 260,00 |
| 06.06.25 09:58:13 | 5 | 258,00 |
| 06.06.25 09:50:19 | 7 | 258,00 |
| 06.06.25 09:42:06 | 5 | 258,00 |
| 06.06.25 09:19:15 | 8 | 258,00 |
| 05.06.25 21:05:30 | 2 | 254,00 |
| 05.06.25 21:03:01 | 4 | 256,00 |
| 05.06.25 15:35:42 | 100 | 254,00 |
| 05.06.25 15:30:38 | 9 | 256,00 |
| 05.06.25 12:44:31 | 25 | 258,00 |
| 05.06.25 10:52:32 | 19 | 260,00 |
| 05.06.25 10:37:20 | 3 | 260,00 |
| 05.06.25 10:02:00 | 5 | 260,00 |
| 04.06.25 20:34:10 | 101 | 258,00 |
| 04.06.25 15:30:39 | 52 | 262,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:23:51 | 10 | 258,00 |
| 04.06.25 08:25:38 | 16 | 260,00 |
| 03.06.25 21:23:58 | 14 | 262,00 |
| 03.06.25 17:51:44 | 7 | 258,00 |
| 03.06.25 16:00:32 | 4 | 258,00 |
| 03.06.25 15:54:30 | 10 | 260,00 |
| 03.06.25 15:54:19 | 40 | 260,00 |
| 03.06.25 14:33:42 | 2 | 264,00 |
| 03.06.25 12:55:09 | 6 | 264,00 |
| 03.06.25 12:13:45 | 33 | 264,00 |
| 03.06.25 10:53:44 | 23 | 264,00 |
| 03.06.25 09:58:18 | 11 | 262,00 |
| 03.06.25 09:31:09 | 1 | 260,00 |
| 03.06.25 08:32:40 | 10 | 260,00 |
| 03.06.25 07:30:11 | 4 | 260,00 |