CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:42 | 8 | 250,00 |
| 12:52:33 | 12 | 254,00 |
| 03.12.25 17:00:04 | 1 | 254,00 |
| 03.12.25 16:12:10 | 19 | 254,00 |
| 03.12.25 14:24:52 | 20 | 252,00 |
| 03.12.25 13:11:49 | 12 | 254,00 |
| 02.12.25 21:35:16 | 4 | 254,00 |
| 02.12.25 19:20:45 | 2 | 254,00 |
| 02.12.25 18:40:16 | 100 | 254,00 |
| 02.12.25 16:59:30 | 8 | 254,00 |
| 02.12.25 16:35:25 | 50 | 250,00 |
| 02.12.25 16:35:25 | 11 | 250,00 |
| 02.12.25 15:52:13 | 33 | 252,00 |
| 02.12.25 15:32:14 | 27 | 254,00 |
| 02.12.25 15:22:46 | 29 | 254,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 13:36:34 | 1 | 254,00 |
| 02.12.25 12:30:35 | 6 | 252,00 |
| 02.12.25 12:30:34 | 36 | 252,00 |
| 02.12.25 10:19:48 | 1 | 254,00 |
| 02.12.25 09:59:45 | 4 | 252,00 |
| 02.12.25 09:31:30 | 1 | 252,00 |
| 02.12.25 09:09:49 | 20 | 252,00 |
| 01.12.25 18:41:35 | 35 | 256,00 |
| 01.12.25 18:06:14 | 20 | 256,00 |
| 01.12.25 16:38:26 | 2 | 256,00 |
| 01.12.25 16:31:09 | 10 | 254,00 |
| 01.12.25 16:13:10 | 1 | 256,00 |
| 01.12.25 15:43:43 | 1 | 256,00 |
| 01.12.25 15:36:20 | 2 | 256,00 |
| 01.12.25 14:08:17 | 20 | 256,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 13:22:36 | 1 | 254,00 |
| 01.12.25 13:01:50 | 1 | 258,00 |
| 01.12.25 11:45:18 | 78 | 260,00 |
| 01.12.25 10:05:53 | 20 | 254,00 |
| 01.12.25 09:32:23 | 2 | 258,00 |
| 01.12.25 08:09:33 | 3 | 254,00 |
| 01.12.25 08:07:36 | 1 | 258,00 |
| 01.12.25 07:48:13 | 40 | 256,00 |
| 01.12.25 07:48:07 | 18 | 258,00 |
| 01.12.25 07:40:10 | 83 | 258,00 |
| 28.11.25 21:50:06 | 5 | 256,00 |
| 28.11.25 19:42:48 | 5 | 256,00 |
| 28.11.25 18:45:18 | 4 | 256,00 |
| 28.11.25 18:23:48 | 10 | 258,00 |
| 28.11.25 17:58:05 | 50 | 258,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login