Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:34 | 100 | 281,99 |
19:05:13 | 100 | 282,35 |
19:04:58 | 100 | 282,42 |
19:02:45 | 100 | 282,30 |
19:02:45 | 100 | 282,31 |
19:01:55 | 100 | 282,31 |
19:00:10 | 100 | 282,35 |
19:00:03 | 100 | 282,32 |
18:58:21 | 100 | 282,45 |
18:58:05 | 100 | 282,39 |
18:57:54 | 100 | 282,44 |
18:54:41 | 100 | 282,45 |
18:51:20 | 100 | 282,41 |
18:49:22 | 100 | 282,39 |
18:49:22 | 100 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:58 | 100 | 282,48 |
18:48:00 | 100 | 282,51 |
18:42:39 | 100 | 282,56 |
18:42:39 | 100 | 282,54 |
18:42:39 | 100 | 282,52 |
18:42:13 | 100 | 282,47 |
18:41:36 | 100 | 282,58 |
18:40:25 | 109 | 282,71 |
18:39:31 | 100 | 282,66 |
18:37:13 | 100 | 282,36 |
18:37:13 | 100 | 282,37 |
18:36:05 | 100 | 282,28 |
18:33:20 | 100 | 282,37 |
18:32:30 | 100 | 282,42 |
18:32:30 | 100 | 282,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:26 | 100 | 282,44 |
18:32:26 | 100 | 282,44 |
18:32:26 | 100 | 282,44 |
18:32:26 | 126 | 282,44 |
18:32:26 | 174 | 282,44 |
18:32:26 | 126 | 282,44 |
18:32:26 | 100 | 282,45 |
18:32:15 | 100 | 282,37 |
18:32:15 | 100 | 282,38 |
18:28:14 | 100 | 282,11 |
18:27:57 | 100 | 282,05 |
18:27:57 | 100 | 282,07 |
18:27:57 | 100 | 282,09 |
18:18:15 | 100 | 282,07 |
18:17:55 | 100 | 282,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login