Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | 100 | 286,10 |
16:29:26 | 100 | 285,84 |
16:27:23 | 100 | 285,88 |
16:26:23 | 100 | 285,57 |
16:24:58 | 100 | 285,58 |
16:23:55 | 100 | 285,66 |
16:23:55 | 100 | 285,66 |
16:21:35 | 100 | 285,38 |
16:21:35 | 100 | 285,37 |
16:18:36 | 100 | 285,42 |
16:15:03 | 100 | 285,04 |
16:14:55 | 100 | 284,99 |
16:14:55 | 100 | 284,99 |
16:09:00 | 100 | 284,90 |
16:08:54 | 100 | 284,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:20 | 100 | 284,57 |
16:08:20 | 100 | 284,57 |
16:08:20 | 100 | 284,58 |
16:08:20 | 100 | 284,63 |
16:08:20 | 100 | 284,70 |
16:07:56 | 100 | 284,88 |
16:07:13 | 100 | 284,99 |
16:04:52 | 100 | 285,08 |
16:04:48 | 100 | 285,16 |
16:04:33 | 100 | 285,26 |
15:58:40 | 100 | 285,49 |
15:57:13 | 100 | 285,70 |
15:51:25 | 100 | 285,86 |
15:48:12 | 100 | 285,85 |
15:41:19 | 175 | 285,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | 100 | 285,35 |
15:39:47 | 100 | 285,35 |
27.06.25 21:59:58 | 100 | 285,18 |
27.06.25 21:59:52 | 400 | 285,17 |
27.06.25 21:59:50 | 100 | 285,11 |
27.06.25 21:59:50 | 100 | 285,11 |
27.06.25 21:59:50 | 100 | 285,12 |
27.06.25 21:59:50 | 100 | 285,13 |
27.06.25 21:59:50 | 100 | 285,21 |
27.06.25 21:59:50 | 100 | 285,20 |
27.06.25 21:59:50 | 100 | 285,18 |
27.06.25 21:59:50 | 100 | 285,16 |
27.06.25 21:59:48 | 100 | 285,22 |
27.06.25 21:59:47 | 100 | 285,16 |
27.06.25 21:59:47 | 100 | 285,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login