CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:56 | - | 258,00 |
| 19:42:55 | - | 258,00 |
| 19:39:54 | - | 258,00 |
| 19:36:54 | - | 258,00 |
| 19:33:53 | - | 258,00 |
| 19:30:52 | - | 258,00 |
| 19:27:51 | - | 258,00 |
| 19:24:51 | - | 258,00 |
| 19:21:50 | - | 258,00 |
| 19:18:49 | - | 258,00 |
| 19:18:22 | - | 258,00 |
| 19:17:17 | - | 258,00 |
| 19:16:15 | - | 258,00 |
| 19:16:03 | - | 258,00 |
| 19:16:02 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:53 | - | 260,00 |
| 19:14:53 | - | 258,00 |
| 19:12:42 | - | 258,00 |
| 19:09:41 | - | 258,00 |
| 19:06:40 | - | 258,00 |
| 19:03:39 | - | 258,00 |
| 19:00:39 | - | 258,00 |
| 18:57:38 | - | 258,00 |
| 18:54:37 | - | 258,00 |
| 18:51:36 | - | 258,00 |
| 18:48:36 | - | 258,00 |
| 18:45:35 | - | 258,00 |
| 18:42:34 | - | 258,00 |
| 18:39:33 | - | 258,00 |
| 18:36:32 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:32 | - | 258,00 |
| 18:30:31 | - | 258,00 |
| 18:27:30 | - | 258,00 |
| 18:24:29 | - | 258,00 |
| 18:21:29 | - | 258,00 |
| 18:18:28 | - | 258,00 |
| 18:15:27 | - | 258,00 |
| 18:12:26 | - | 258,00 |
| 18:09:26 | - | 258,00 |
| 18:06:25 | - | 258,00 |
| 18:03:24 | - | 258,00 |
| 18:00:24 | - | 258,00 |
| 17:59:45 | - | 258,00 |
| 17:56:45 | - | 258,00 |
| 17:53:44 | - | 258,00 |