CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | 6 | 240,0000 |
15:29:02 | 0 | 234,0000 |
09:59:01 | 0 | 238,0000 |
09:15:01 | 0 | 238,0000 |
08:59:01 | 0 | 238,0000 |
22.10.25 15:29:01 | 0 | 234,0000 |
22.10.25 10:25:23 | 5 | 236,0000 |
22.10.25 09:59:01 | 0 | 228,0000 |
22.10.25 09:15:02 | 0 | 232,0000 |
22.10.25 08:59:02 | 0 | 232,0000 |
21.10.25 15:29:01 | 0 | 228,0000 |
21.10.25 09:59:01 | 0 | 230,0000 |
21.10.25 09:15:02 | 0 | 230,0000 |
21.10.25 08:59:01 | 0 | 230,0000 |
20.10.25 15:29:02 | 0 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:59:02 | 0 | 230,0000 |
20.10.25 09:15:01 | 0 | 230,0000 |
20.10.25 08:59:02 | 0 | 230,0000 |
20.10.25 08:07:02 | 9 | 232,0000 |
17.10.25 15:29:01 | 0 | 228,0000 |
17.10.25 09:59:02 | 0 | 222,0000 |
17.10.25 09:15:02 | 0 | 224,0000 |
17.10.25 08:59:01 | 0 | 226,0000 |
16.10.25 15:29:02 | 0 | 234,0000 |
16.10.25 09:59:01 | 0 | 240,0000 |
16.10.25 09:15:01 | 0 | 238,0000 |
16.10.25 08:59:01 | 0 | 238,0000 |
15.10.25 15:29:01 | 0 | 242,0000 |
15.10.25 09:59:02 | 0 | 244,0000 |
15.10.25 09:15:02 | 0 | 244,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:59:02 | 0 | 244,0000 |
14.10.25 15:29:02 | 0 | 240,0000 |
14.10.25 09:59:02 | 0 | 236,0000 |
14.10.25 09:15:02 | 0 | 236,0000 |
14.10.25 08:59:01 | 0 | 236,0000 |
13.10.25 15:29:02 | 0 | 242,0000 |
13.10.25 09:59:01 | 0 | 246,0000 |
13.10.25 09:15:01 | 0 | 246,0000 |
13.10.25 08:59:02 | 0 | 244,0000 |
13.10.25 08:08:37 | 15 | 244,0000 |
10.10.25 15:29:02 | 0 | 242,0000 |
10.10.25 15:24:42 | 100 | 252,0000 |
10.10.25 09:59:01 | 0 | 244,0000 |
10.10.25 09:15:01 | 0 | 244,0000 |
10.10.25 08:59:01 | 0 | 244,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login