CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 242,0000 |
09:15:02 | 0 | 242,0000 |
08:59:01 | 0 | 242,0000 |
27.06.25 15:29:01 | 0 | 240,0000 |
27.06.25 09:59:02 | 0 | 238,0000 |
27.06.25 09:15:01 | 0 | 240,0000 |
27.06.25 08:59:01 | 0 | 240,0000 |
26.06.25 15:29:03 | 0 | 240,0000 |
26.06.25 09:59:01 | 0 | 238,0000 |
26.06.25 09:15:01 | 0 | 240,0000 |
26.06.25 08:59:02 | 0 | 240,0000 |
25.06.25 15:29:02 | 0 | 242,0000 |
25.06.25 11:18:17 | 10 | 244,0000 |
25.06.25 09:59:02 | 0 | 244,0000 |
25.06.25 09:15:02 | 0 | 244,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:59:02 | 0 | 244,0000 |
24.06.25 15:29:02 | 0 | 246,0000 |
24.06.25 09:59:01 | 0 | 248,0000 |
24.06.25 09:15:02 | 0 | 248,0000 |
24.06.25 08:59:02 | 0 | 248,0000 |
23.06.25 16:00:41 | 1 | 246,0000 |
23.06.25 15:29:02 | 0 | 244,0000 |
23.06.25 09:59:03 | 0 | 244,0000 |
23.06.25 09:15:02 | 0 | 244,0000 |
23.06.25 08:59:01 | 0 | 242,0000 |
20.06.25 15:29:01 | 0 | 240,0000 |
20.06.25 09:59:01 | 0 | 242,0000 |
20.06.25 09:15:02 | 0 | 242,0000 |
20.06.25 08:59:02 | 0 | 242,0000 |
19.06.25 15:29:02 | 0 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:59:01 | 0 | 242,0000 |
19.06.25 09:15:02 | 0 | 242,0000 |
19.06.25 08:59:02 | 0 | 242,0000 |
18.06.25 17:07:22 | 1 | 244,0000 |
18.06.25 15:29:01 | 0 | 244,0000 |
18.06.25 09:59:02 | 0 | 244,0000 |
18.06.25 09:15:02 | 0 | 244,0000 |
18.06.25 08:59:02 | 0 | 244,0000 |
17.06.25 15:29:01 | 0 | 242,0000 |
17.06.25 09:59:01 | 0 | 244,0000 |
17.06.25 09:15:01 | 0 | 244,0000 |
17.06.25 08:59:02 | 0 | 244,0000 |
16.06.25 19:39:21 | 5 | 246,0000 |
16.06.25 15:29:01 | 0 | 244,0000 |
16.06.25 09:59:01 | 0 | 246,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login